Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$158.33 NZ$157.78 NZ$168.08 NZ$164.53 NZ$15,523,647 NZ$596,508,344
May-05 2024 NZ$164.57 NZ$159.70 NZ$167.06 NZ$163.48 NZ$13,232,169 NZ$620,004,141
May-04 2024 NZ$163.34 NZ$160.05 NZ$166.72 NZ$161.56 NZ$17,091,587 NZ$615,364,895
May-03 2024 NZ$161.47 NZ$149.58 NZ$162.96 NZ$152.25 NZ$19,188,774 NZ$608,320,952
May-02 2024 NZ$152.20 NZ$147.19 NZ$154.33 NZ$152.71 NZ$16,207,240 NZ$573,414,337
May-01 2024 NZ$152.85 NZ$143.22 NZ$156.57 NZ$153.46 NZ$26,139,237 NZ$575,857,363
Apr-30 2024 NZ$153.71 NZ$147.27 NZ$167.57 NZ$166.25 NZ$25,450,555 NZ$579,096,171
Apr-29 2024 NZ$166.33 NZ$162.58 NZ$171.71 NZ$169.92 NZ$14,047,356 NZ$626,659,917
Apr-28 2024 NZ$169.87 NZ$168.15 NZ$175.58 NZ$168.15 NZ$16,424,706 NZ$639,998,980
Apr-27 2024 NZ$167.96 NZ$155.20 NZ$169.81 NZ$160.20 NZ$21,309,012 NZ$632,801,169
Apr-26 2024 NZ$160.22 NZ$157.87 NZ$162.95 NZ$162.74 NZ$14,094,041 NZ$603,610,237
Apr-25 2024 NZ$162.80 NZ$156.82 NZ$165.21 NZ$162.92 NZ$17,481,235 NZ$613,364,752
Apr-24 2024 NZ$162.96 NZ$161.17 NZ$177.88 NZ$174.47 NZ$23,220,774 NZ$613,941,598
Apr-23 2024 NZ$174.46 NZ$171.56 NZ$178.96 NZ$175.78 NZ$17,643,064 NZ$657,270,519
Apr-22 2024 NZ$175.73 NZ$164.81 NZ$177.10 NZ$165.63 NZ$19,005,138 NZ$662,066,202

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.