Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 18 Seconds ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF86.35 CHF86.05 CHF91.66 CHF89.73 CHF8,466,308 CHF325,324,533
May-05 2024 CHF89.75 CHF87.10 CHF91.11 CHF89.16 CHF7,216,578 CHF338,138,703
May-04 2024 CHF89.08 CHF87.28 CHF90.93 CHF88.11 CHF9,321,433 CHF335,608,545
May-03 2024 CHF88.06 CHF81.58 CHF88.87 CHF83.03 CHF10,465,200 CHF331,766,909
May-02 2024 CHF83.00 CHF80.27 CHF84.16 CHF83.28 CHF8,839,127 CHF312,729,492
May-01 2024 CHF83.36 CHF78.10 CHF85.39 CHF83.69 CHF14,255,853 CHF314,061,873
Apr-30 2024 CHF83.83 CHF80.32 CHF91.39 CHF90.67 CHF13,880,258 CHF315,828,259
Apr-29 2024 CHF90.71 CHF88.67 CHF93.65 CHF92.67 CHF7,661,166 CHF341,768,639
Apr-28 2024 CHF92.64 CHF91.71 CHF95.75 CHF91.71 CHF8,957,729 CHF349,043,516
Apr-27 2024 CHF91.60 CHF84.64 CHF92.61 CHF87.37 CHF11,621,538 CHF345,117,963
Apr-26 2024 CHF87.38 CHF86.10 CHF88.87 CHF88.75 CHF7,686,627 CHF329,197,773
Apr-25 2024 CHF88.79 CHF85.53 CHF90.10 CHF88.85 CHF9,533,940 CHF334,517,704
Apr-24 2024 CHF88.87 CHF87.90 CHF97.01 CHF95.15 CHF12,664,177 CHF334,832,305
Apr-23 2024 CHF95.14 CHF93.56 CHF97.60 CHF95.86 CHF9,622,198 CHF358,463,091
Apr-22 2024 CHF95.84 CHF89.88 CHF96.58 CHF90.33 CHF10,365,048 CHF361,078,567

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.