Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$88,452.38 CL$88,146.83 CL$93,896.40 CL$91,913.89 CL$8,672,132,106 CL$333,233,493,292
May-05 2024 CL$91,936.42 CL$89,217.96 CL$93,326.55 CL$91,330.83 CL$7,392,020,439 CL$346,359,188,367
May-04 2024 CL$91,248.49 CL$89,410.38 CL$93,141.76 CL$90,254.81 CL$9,548,046,081 CL$343,767,519,635
May-03 2024 CL$90,203.99 CL$83,566.35 CL$91,039.81 CL$85,054.48 CL$10,719,619,257 CL$339,832,490,268
May-02 2024 CL$85,027.91 CL$82,227.52 CL$86,215.60 CL$85,310.70 CL$9,054,014,551 CL$320,332,254,868
May-01 2024 CL$85,390.18 CL$80,008.70 CL$87,466.87 CL$85,732.73 CL$14,602,426,345 CL$321,697,026,831
Apr-30 2024 CL$85,870.44 CL$82,273.09 CL$93,612.03 CL$92,879.16 CL$14,217,701,129 CL$323,506,355,281
Apr-29 2024 CL$92,923.36 CL$90,826.08 CL$95,927.31 CL$94,925.16 CL$7,847,416,746 CL$350,077,371,750
Apr-28 2024 CL$94,901.32 CL$93,940.32 CL$98,087.32 CL$93,940.32 CL$9,175,499,864 CL$357,529,107,814
Apr-27 2024 CL$93,834.01 CL$86,701.21 CL$94,865.66 CL$89,496.01 CL$11,904,068,901 CL$353,508,121,429
Apr-26 2024 CL$89,505.47 CL$88,193.72 CL$91,031.94 CL$90,913.48 CL$7,873,496,789 CL$337,200,895,689
Apr-25 2024 CL$90,951.90 CL$87,609.76 CL$92,293.82 CL$91,014.63 CL$9,765,719,157 CL$342,650,159,352
Apr-24 2024 CL$91,037.44 CL$90,041.49 CL$99,375.31 CL$97,470.34 CL$12,972,055,844 CL$342,972,408,810
Apr-23 2024 CL$97,462.41 CL$95,841.54 CL$99,977.35 CL$98,198.36 CL$9,856,123,437 CL$367,177,682,225
Apr-22 2024 CL$98,173.53 CL$92,071.18 CL$98,937.06 CL$92,531.89 CL$10,617,032,623 CL$369,856,743,205

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.