Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 31 Seconds ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$83,732.50 AR$83,443.26 AR$88,886.02 AR$87,009.30 AR$8,209,381,265 AR$315,451,928,467
May-05 2024 AR$87,030.63 AR$84,457.23 AR$88,346.58 AR$86,457.35 AR$6,997,577,224 AR$327,877,227,567
May-04 2024 AR$86,379.41 AR$84,639.38 AR$88,171.66 AR$85,438.75 AR$9,038,555,878 AR$325,423,852,033
May-03 2024 AR$85,390.65 AR$79,107.19 AR$86,181.87 AR$80,515.91 AR$10,147,613,116 AR$321,698,798,497
May-02 2024 AR$80,490.77 AR$77,839.80 AR$81,615.08 AR$80,758.46 AR$8,570,886,204 AR$303,239,108,861
May-01 2024 AR$80,833.70 AR$75,739.38 AR$82,799.58 AR$81,157.97 AR$13,823,230,988 AR$304,531,055,668
Apr-30 2024 AR$81,288.33 AR$77,882.94 AR$88,616.83 AR$87,923.07 AR$13,459,034,970 AR$306,243,837,127
Apr-29 2024 AR$87,964.91 AR$85,979.53 AR$90,808.57 AR$89,859.89 AR$7,428,673,275 AR$331,397,006,167
Apr-28 2024 AR$89,837.32 AR$88,927.60 AR$92,853.32 AR$88,927.60 AR$8,685,888,979 AR$338,451,112,549
Apr-27 2024 AR$88,826.96 AR$82,074.77 AR$89,803.57 AR$84,720.44 AR$11,268,859,725 AR$334,644,688,720
Apr-26 2024 AR$84,729.40 AR$83,487.65 AR$86,174.42 AR$86,062.27 AR$7,453,361,670 AR$319,207,627,586
Apr-25 2024 AR$86,098.65 AR$82,934.85 AR$87,368.96 AR$86,158.03 AR$9,244,613,771 AR$324,366,114,851
Apr-24 2024 AR$86,179.62 AR$85,236.81 AR$94,072.58 AR$92,269.26 AR$12,279,858,161 AR$324,671,168,860
Apr-23 2024 AR$92,261.75 AR$90,727.37 AR$94,642.49 AR$92,958.43 AR$9,330,194,017 AR$347,584,832,497
Apr-22 2024 AR$92,934.92 AR$87,158.20 AR$93,657.71 AR$87,594.32 AR$10,050,500,574 AR$350,120,936,969

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.