Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk10,441.33 Tk10,405.26 Tk11,083.97 Tk10,849.94 Tk1,023,698,990 Tk39,336,438,398
May-05 2024 Tk10,852.60 Tk10,531.70 Tk11,016.70 Tk10,781.11 Tk872,588,628 Tk40,885,856,768
May-04 2024 Tk10,771.39 Tk10,554.41 Tk10,994.88 Tk10,654.09 Tk1,127,095,967 Tk40,579,924,083
May-03 2024 Tk10,648.10 Tk9,864.56 Tk10,746.76 Tk10,040.22 Tk1,265,393,939 Tk40,115,414,832
May-02 2024 Tk10,037.09 Tk9,706.52 Tk10,177.29 Tk10,070.47 Tk1,068,778,177 Tk37,813,515,941
May-01 2024 Tk10,079.85 Tk9,444.60 Tk10,324.99 Tk10,120.29 Tk1,723,738,628 Tk37,974,620,000
Apr-30 2024 Tk10,136.54 Tk9,711.90 Tk11,050.40 Tk10,963.89 Tk1,678,323,866 Tk38,188,201,583
Apr-29 2024 Tk10,969.10 Tk10,721.53 Tk11,323.70 Tk11,205.40 Tk926,345,735 Tk41,324,768,505
Apr-28 2024 Tk11,202.59 Tk11,089.15 Tk11,578.68 Tk11,089.15 Tk1,083,118,871 Tk42,204,406,245
Apr-27 2024 Tk11,076.60 Tk10,234.61 Tk11,198.38 Tk10,564.52 Tk1,405,211,908 Tk41,729,750,226
Apr-26 2024 Tk10,565.64 Tk10,410.79 Tk10,745.83 Tk10,731.85 Tk929,424,346 Tk39,804,769,113
Apr-25 2024 Tk10,736.38 Tk10,341.86 Tk10,894.79 Tk10,743.79 Tk1,152,791,114 Tk40,448,025,654
Apr-24 2024 Tk10,746.48 Tk10,628.91 Tk11,730.72 Tk11,505.85 Tk1,531,282,077 Tk40,486,065,486
Apr-23 2024 Tk11,504.91 Tk11,313.58 Tk11,801.79 Tk11,591.79 Tk1,163,462,858 Tk43,343,369,046
Apr-22 2024 Tk11,588.86 Tk10,868.51 Tk11,678.99 Tk10,922.89 Tk1,253,284,133 Tk43,659,617,920

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.