Market Cap Rp39,619.55T -1.01%
Volume 24h Rp2,063.39T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,528,176.61 Rp1,522,897.78 Rp1,622,232.09 Rp1,587,980.60 Rp149,826,938,717 Rp5,757,217,898,334
May-05 2024 Rp1,588,369.78 Rp1,541,403.41 Rp1,612,386.93 Rp1,577,907.11 Rp127,710,669,047 Rp5,983,988,280,481
May-04 2024 Rp1,576,484.64 Rp1,544,727.93 Rp1,609,194.34 Rp1,559,316.87 Rp164,959,954,209 Rp5,939,212,464,394
May-03 2024 Rp1,558,438.98 Rp1,443,761.53 Rp1,572,879.29 Rp1,469,471.70 Rp185,201,022,989 Rp5,871,227,637,058
May-02 2024 Rp1,469,012.78 Rp1,420,630.84 Rp1,489,532.26 Rp1,473,898.33 Rp156,424,656,199 Rp5,534,325,415,257
May-01 2024 Rp1,475,271.49 Rp1,382,296.66 Rp1,511,150.28 Rp1,481,189.71 Rp252,283,614,951 Rp5,557,904,346,348
Apr-30 2024 Rp1,483,568.90 Rp1,421,418.17 Rp1,617,319.07 Rp1,604,657.46 Rp245,636,783,392 Rp5,589,163,803,589
Apr-29 2024 Rp1,605,421.01 Rp1,569,186.60 Rp1,657,319.84 Rp1,640,005.79 Rp135,578,472,912 Rp6,048,226,696,941
Apr-28 2024 Rp1,639,593.96 Rp1,622,990.79 Rp1,694,637.91 Rp1,622,990.79 Rp158,523,537,115 Rp6,176,969,062,601
Apr-27 2024 Rp1,621,154.10 Rp1,497,921.95 Rp1,638,977.89 Rp1,546,207.29 Rp205,664,556,300 Rp6,107,499,170,617
Apr-26 2024 Rp1,546,370.74 Rp1,523,707.94 Rp1,572,743.37 Rp1,570,696.63 Rp136,029,053,350 Rp5,825,762,028,955
Apr-25 2024 Rp1,571,360.53 Rp1,513,618.96 Rp1,594,544.65 Rp1,572,444.26 Rp168,720,654,600 Rp5,919,908,022,458
Apr-24 2024 Rp1,572,838.34 Rp1,555,631.43 Rp1,716,890.30 Rp1,683,978.42 Rp224,115,983,490 Rp5,925,475,471,067
Apr-23 2024 Rp1,683,841.39 Rp1,655,837.98 Rp1,727,291.56 Rp1,696,556.31 Rp170,282,553,828 Rp6,343,665,827,509
Apr-22 2024 Rp1,696,127.30 Rp1,590,698.09 Rp1,709,318.62 Rp1,598,657.62 Rp183,428,651,301 Rp6,389,951,504,481

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.