Market Cap HK$17.89T -2.77%
Volume 24h HK$1.65T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$722.42 HK$692.16 HK$787.55 HK$781.39 HK$119,613,297 HK$2,721,653,898
Apr-29 2024 HK$781.76 HK$764.11 HK$807.03 HK$798.60 HK$66,020,194 HK$2,945,195,443
Apr-28 2024 HK$798.40 HK$790.31 HK$825.20 HK$790.31 HK$77,193,337 HK$3,007,886,782
Apr-27 2024 HK$789.42 HK$729.41 HK$798.10 HK$752.92 HK$100,148,745 HK$2,974,058,287
Apr-26 2024 HK$753.00 HK$741.97 HK$765.85 HK$764.85 HK$66,239,605 HK$2,836,865,852
Apr-25 2024 HK$765.17 HK$737.05 HK$776.46 HK$765.70 HK$82,158,842 HK$2,882,710,422
Apr-24 2024 HK$765.89 HK$757.51 HK$836.04 HK$820.01 HK$109,133,703 HK$2,885,421,501
Apr-23 2024 HK$819.94 HK$806.31 HK$841.10 HK$826.14 HK$82,919,412 HK$3,089,060,087
Apr-22 2024 HK$825.93 HK$774.59 HK$832.35 HK$778.46 HK$89,320,929 HK$3,111,598,985
Apr-21 2024 HK$777.80 HK$765.59 HK$792.07 HK$785.27 HK$58,030,745 HK$2,930,284,825
Apr-20 2024 HK$785.58 HK$734.56 HK$796.62 HK$745.33 HK$80,644,380 HK$2,959,579,537
Apr-19 2024 HK$745.80 HK$666.02 HK$757.00 HK$724.54 HK$121,261,355 HK$2,809,739,482
Apr-18 2024 HK$725.17 HK$666.82 HK$729.96 HK$680.91 HK$108,593,920 HK$2,731,997,972
Apr-17 2024 HK$680.56 HK$665.94 HK$735.78 HK$731.11 HK$137,094,493 HK$2,563,951,468
Apr-16 2024 HK$730.74 HK$706.17 HK$763.56 HK$755.78 HK$129,053,340 HK$2,752,996,061

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1126 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.