Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM450.68 RM449.12 RM478.42 RM468.32 RM44,186,476 RM1,697,900,065
May-05 2024 RM468.43 RM454.58 RM475.51 RM465.35 RM37,664,017 RM1,764,778,452
May-04 2024 RM464.93 RM455.56 RM474.57 RM459.86 RM48,649,456 RM1,751,573,313
May-03 2024 RM459.60 RM425.78 RM463.86 RM433.37 RM54,618,886 RM1,731,523,448
May-02 2024 RM433.23 RM418.96 RM439.28 RM434.67 RM46,132,253 RM1,632,165,335
May-01 2024 RM435.08 RM407.66 RM445.66 RM436.82 RM74,402,667 RM1,639,119,157
Apr-30 2024 RM437.52 RM419.20 RM476.97 RM473.24 RM72,442,405 RM1,648,338,095
Apr-29 2024 RM473.46 RM462.77 RM488.77 RM483.66 RM39,984,364 RM1,783,723,438
Apr-28 2024 RM483.54 RM478.64 RM499.77 RM478.64 RM46,751,248 RM1,821,691,719
Apr-27 2024 RM478.10 RM441.76 RM483.36 RM456.00 RM60,653,925 RM1,801,203,884
Apr-26 2024 RM456.05 RM449.36 RM463.82 RM463.22 RM40,117,248 RM1,718,114,878
Apr-25 2024 RM463.42 RM446.39 RM470.25 RM463.74 RM49,758,549 RM1,745,880,109
Apr-24 2024 RM463.85 RM458.78 RM506.33 RM496.63 RM66,095,560 RM1,747,522,043
Apr-23 2024 RM496.59 RM488.33 RM509.40 RM500.34 RM50,219,180 RM1,870,853,390
Apr-22 2024 RM500.21 RM469.12 RM504.10 RM471.47 RM54,096,184 RM1,884,503,812

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.