Cap Mercado RM10.95T
2.15%
Volumen 24h RM857.74B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM436.73 | RM409.20 | RM447.35 | RM438.48 | RM74,684,543 | RM1,645,328,990 |
Apr-30 2024 | RM439.18 | RM420.78 | RM478.78 | RM475.03 | RM72,716,854 | RM1,654,582,854 |
Apr-29 2024 | RM475.25 | RM464.53 | RM490.62 | RM485.49 | RM40,135,846 | RM1,790,481,107 |
Apr-28 2024 | RM485.37 | RM480.46 | RM501.67 | RM480.46 | RM46,928,366 | RM1,828,593,232 |
Apr-27 2024 | RM479.91 | RM443.43 | RM485.19 | RM457.73 | RM60,883,714 | RM1,808,027,778 |
Apr-26 2024 | RM457.77 | RM451.06 | RM465.58 | RM464.97 | RM40,269,233 | RM1,724,623,988 |
Apr-25 2024 | RM465.17 | RM448.08 | RM472.03 | RM465.49 | RM49,947,060 | RM1,752,494,408 |
Apr-24 2024 | RM465.61 | RM460.51 | RM508.25 | RM498.51 | RM66,345,965 | RM1,754,142,563 |
Apr-23 2024 | RM498.47 | RM490.18 | RM511.33 | RM502.23 | RM50,409,436 | RM1,877,941,152 |
Apr-22 2024 | RM502.11 | RM470.90 | RM506.01 | RM473.25 | RM54,301,128 | RM1,891,643,289 |
Apr-21 2024 | RM472.85 | RM465.42 | RM481.52 | RM477.39 | RM35,278,797 | RM1,781,416,451 |
Apr-20 2024 | RM477.58 | RM446.56 | RM484.29 | RM453.11 | RM49,026,369 | RM1,799,225,670 |
Apr-19 2024 | RM453.40 | RM404.89 | RM460.20 | RM440.47 | RM73,718,763 | RM1,708,132,976 |
Apr-18 2024 | RM440.85 | RM405.38 | RM443.77 | RM413.95 | RM66,017,813 | RM1,660,871,357 |
Apr-17 2024 | RM413.73 | RM404.84 | RM447.30 | RM444.46 | RM83,344,248 | RM1,558,710,364 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1127 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.