Cap Mercado ₺78.18T
1.85%
Volumen 24h ₺4.18T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺2,682.40 | ₺2,655.10 | ₺2,779.97 | ₺2,670.65 | ₺267,018,097 | ₺10,105,628,661 |
May-11 2024 | ₺2,668.45 | ₺2,668.12 | ₺2,736.07 | ₺2,705.25 | ₺209,044,389 | ₺10,053,081,641 |
May-10 2024 | ₺2,706.16 | ₺2,673.94 | ₺2,947.72 | ₺2,913.83 | ₺393,616,562 | ₺10,195,144,043 |
May-09 2024 | ₺2,915.43 | ₺2,771.41 | ₺2,932.87 | ₺2,829.92 | ₺274,987,657 | ₺10,983,527,577 |
May-08 2024 | ₺2,830.71 | ₺2,813.76 | ₺2,954.06 | ₺2,954.06 | ₺455,807,297 | ₺10,664,364,780 |
May-07 2024 | ₺2,987.43 | ₺2,982.53 | ₺3,115.88 | ₺3,063.30 | ₺239,881,427 | ₺11,254,796,220 |
May-06 2024 | ₺3,063.61 | ₺3,053.03 | ₺3,252.17 | ₺3,183.50 | ₺300,365,916 | ₺11,541,796,421 |
May-05 2024 | ₺3,184.28 | ₺3,090.13 | ₺3,232.43 | ₺3,163.31 | ₺256,028,271 | ₺11,996,414,889 |
May-04 2024 | ₺3,160.46 | ₺3,096.79 | ₺3,226.03 | ₺3,126.04 | ₺330,703,865 | ₺11,906,650,464 |
May-03 2024 | ₺3,124.28 | ₺2,894.38 | ₺3,153.23 | ₺2,945.92 | ₺371,282,196 | ₺11,770,357,718 |
May-02 2024 | ₺2,945.00 | ₺2,848.01 | ₺2,986.14 | ₺2,954.80 | ₺313,592,706 | ₺11,094,952,179 |
May-01 2024 | ₺2,957.55 | ₺2,771.16 | ₺3,029.48 | ₺2,969.41 | ₺505,766,183 | ₺11,142,222,098 |
Apr-30 2024 | ₺2,974.18 | ₺2,849.59 | ₺3,242.32 | ₺3,216.94 | ₺492,440,932 | ₺11,204,889,570 |
Apr-29 2024 | ₺3,218.47 | ₺3,145.83 | ₺3,322.51 | ₺3,287.80 | ₺271,801,269 | ₺12,125,197,009 |
Apr-28 2024 | ₺3,286.97 | ₺3,253.69 | ₺3,397.32 | ₺3,253.69 | ₺317,800,442 | ₺12,383,293,576 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1138 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20745 TRY.