Cap Mercado AR$2,159.43T
4.97%
Volumen 24h AR$131.32T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$80,273.42 | AR$77,629.62 | AR$81,394.70 | AR$80,540.39 | AR$8,547,742,768 | AR$302,420,290,990 |
May-01 2024 | AR$80,615.43 | AR$75,534.87 | AR$82,576.00 | AR$80,938.82 | AR$13,785,904,970 | AR$303,708,749,233 |
Apr-30 2024 | AR$81,068.83 | AR$77,672.64 | AR$88,377.54 | AR$87,685.66 | AR$13,422,692,368 | AR$305,416,905,774 |
Apr-29 2024 | AR$87,727.38 | AR$85,747.37 | AR$90,563.36 | AR$89,617.25 | AR$7,408,614,086 | AR$330,502,155,262 |
Apr-28 2024 | AR$89,594.74 | AR$88,687.47 | AR$92,602.59 | AR$88,687.47 | AR$8,662,435,008 | AR$337,537,213,876 |
Apr-27 2024 | AR$88,587.11 | AR$81,853.15 | AR$89,561.08 | AR$84,491.68 | AR$11,238,431,118 | AR$333,741,068,298 |
Apr-26 2024 | AR$84,500.61 | AR$83,262.21 | AR$85,941.73 | AR$85,829.88 | AR$7,433,235,817 | AR$318,345,690,909 |
Apr-25 2024 | AR$85,866.16 | AR$82,710.90 | AR$87,133.05 | AR$85,925.38 | AR$9,219,651,110 | AR$323,490,249,028 |
Apr-24 2024 | AR$85,946.92 | AR$85,006.65 | AR$93,818.56 | AR$92,020.11 | AR$12,246,699,617 | AR$323,794,479,319 |
Apr-23 2024 | AR$92,012.62 | AR$90,482.39 | AR$94,386.93 | AR$92,707.42 | AR$9,305,000,269 | AR$346,646,270,602 |
Apr-22 2024 | AR$92,683.98 | AR$86,922.85 | AR$93,404.81 | AR$87,357.80 | AR$10,023,361,826 | AR$349,175,526,988 |
Apr-21 2024 | AR$87,283.24 | AR$85,912.79 | AR$88,884.34 | AR$88,122.04 | AR$6,512,058,966 | AR$328,828,924,517 |
Apr-20 2024 | AR$88,155.83 | AR$82,431.03 | AR$89,395.44 | AR$83,639.41 | AR$9,049,702,136 | AR$332,116,300,739 |
Apr-19 2024 | AR$83,692.61 | AR$74,739.75 | AR$84,949.09 | AR$81,305.99 | AR$13,607,633,111 | AR$315,301,640,406 |
Apr-18 2024 | AR$81,376.95 | AR$74,829.20 | AR$81,914.83 | AR$76,410.53 | AR$12,186,126,630 | AR$306,577,690,761 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1128 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.