Cap Mercado £2.15T
-0.62%
Volumen 24h £184.92B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £74.60 | £72.05 | £76.25 | £73.21 | £13,771,003 | £322,880,468 |
May-20 2024 | £73.13 | £63.06 | £73.83 | £63.70 | £15,246,511 | £316,451,921 |
May-19 2024 | £63.72 | £63.55 | £66.94 | £66.71 | £5,782,869 | £275,640,635 |
May-18 2024 | £66.70 | £65.84 | £67.02 | £66.25 | £5,028,204 | £288,479,626 |
May-17 2024 | £66.27 | £63.33 | £67.66 | £63.65 | £7,980,752 | £286,204,002 |
May-16 2024 | £63.64 | £63.30 | £67.35 | £67.09 | £8,447,664 | £274,718,300 |
May-15 2024 | £67.07 | £61.47 | £67.53 | £61.68 | £11,209,463 | £289,521,463 |
May-14 2024 | £61.67 | £60.92 | £63.05 | £62.67 | £10,441,081 | £232,369,462 |
May-13 2024 | £62.65 | £61.57 | £65.72 | £65.40 | £9,912,979 | £236,039,829 |
May-12 2024 | £65.43 | £64.76 | £67.81 | £65.14 | £6,513,237 | £246,501,477 |
May-11 2024 | £65.09 | £65.08 | £66.73 | £65.98 | £5,099,114 | £245,219,724 |
May-10 2024 | £66.01 | £65.22 | £71.90 | £71.07 | £9,601,289 | £248,684,980 |
May-09 2024 | £71.11 | £67.60 | £71.54 | £69.02 | £6,707,635 | £267,915,620 |
May-08 2024 | £69.04 | £68.63 | £72.05 | £72.05 | £11,118,276 | £260,130,444 |
May-07 2024 | £72.87 | £72.75 | £76.00 | £74.72 | £5,851,306 | £274,532,538 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.