Cap Mercado Tk321.09T
-0.36%
Volumen 24h Tk28.16T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk11,132.01 | Tk10,750.65 | Tk11,377.33 | Tk10,924.55 | Tk2,054,782,817 | Tk48,177,261,700 |
May-20 2024 | Tk10,912.92 | Tk9,410.18 | Tk11,017.69 | Tk9,505.15 | Tk2,274,944,581 | Tk47,218,052,864 |
May-19 2024 | Tk9,508.52 | Tk9,483.16 | Tk9,989.57 | Tk9,954.25 | Tk862,866,691 | Tk41,128,567,114 |
May-18 2024 | Tk9,953.61 | Tk9,825.12 | Tk10,000.43 | Tk9,886.42 | Tk750,262,524 | Tk43,044,283,622 |
May-17 2024 | Tk9,889.66 | Tk9,449.67 | Tk10,096.33 | Tk9,497.97 | Tk1,190,814,675 | Tk42,704,735,812 |
May-16 2024 | Tk9,496.78 | Tk9,445.24 | Tk10,050.10 | Tk10,011.32 | Tk1,260,482,950 | Tk40,990,944,708 |
May-15 2024 | Tk10,008.68 | Tk9,173.19 | Tk10,077.29 | Tk9,203.85 | Tk1,672,573,276 | Tk43,199,736,959 |
May-14 2024 | Tk9,203.22 | Tk9,091.05 | Tk9,407.98 | Tk9,352.22 | Tk1,557,922,386 | Tk34,672,039,612 |
May-13 2024 | Tk9,348.59 | Tk9,188.38 | Tk9,807.58 | Tk9,758.86 | Tk1,479,123,854 | Tk35,219,698,072 |
May-12 2024 | Tk9,762.94 | Tk9,663.59 | Tk10,118.07 | Tk9,720.16 | Tk971,845,491 | Tk36,780,689,239 |
May-11 2024 | Tk9,712.17 | Tk9,710.97 | Tk9,958.29 | Tk9,846.09 | Tk760,842,988 | Tk36,589,437,840 |
May-10 2024 | Tk9,849.42 | Tk9,732.15 | Tk10,728.61 | Tk10,605.25 | Tk1,432,616,309 | Tk37,106,491,578 |
May-09 2024 | Tk10,611.07 | Tk10,086.91 | Tk10,674.57 | Tk10,299.87 | Tk1,000,851,694 | Tk39,975,911,256 |
May-08 2024 | Tk10,302.73 | Tk10,241.03 | Tk10,751.69 | Tk10,751.69 | Tk1,658,967,205 | Tk38,814,278,662 |
May-07 2024 | Tk10,873.14 | Tk10,855.29 | Tk11,340.65 | Tk11,149.28 | Tk873,078,213 | Tk40,963,227,136 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.