Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$1,551.74 | MX$1,500.63 | MX$1,573.41 | MX$1,556.90 | MX$165,233,794 | MX$5,845,993,893 |
May-01 2024 | MX$1,558.35 | MX$1,460.14 | MX$1,596.25 | MX$1,564.60 | MX$266,491,101 | MX$5,870,900,684 |
Apr-30 2024 | MX$1,567.11 | MX$1,501.46 | MX$1,708.39 | MX$1,695.02 | MX$259,469,949 | MX$5,903,920,535 |
Apr-29 2024 | MX$1,695.83 | MX$1,657.55 | MX$1,750.65 | MX$1,732.36 | MX$143,213,647 | MX$6,388,835,799 |
Apr-28 2024 | MX$1,731.92 | MX$1,714.39 | MX$1,790.07 | MX$1,714.39 | MX$167,450,874 | MX$6,524,828,359 |
Apr-27 2024 | MX$1,712.45 | MX$1,582.27 | MX$1,731.27 | MX$1,633.28 | MX$217,246,665 | MX$6,451,446,233 |
Apr-26 2024 | MX$1,633.45 | MX$1,609.51 | MX$1,661.31 | MX$1,659.15 | MX$143,689,602 | MX$6,153,842,915 |
Apr-25 2024 | MX$1,659.85 | MX$1,598.85 | MX$1,684.34 | MX$1,660.99 | MX$178,222,248 | MX$6,253,290,790 |
Apr-24 2024 | MX$1,661.41 | MX$1,643.23 | MX$1,813.57 | MX$1,778.81 | MX$236,737,194 | MX$6,259,171,772 |
Apr-23 2024 | MX$1,778.66 | MX$1,749.08 | MX$1,824.56 | MX$1,792.09 | MX$179,872,106 | MX$6,700,912,741 |
Apr-22 2024 | MX$1,791.64 | MX$1,680.27 | MX$1,805.57 | MX$1,688.68 | MX$193,758,533 | MX$6,749,805,021 |
Apr-21 2024 | MX$1,687.24 | MX$1,660.75 | MX$1,718.19 | MX$1,703.46 | MX$125,882,615 | MX$6,356,491,089 |
Apr-20 2024 | MX$1,704.11 | MX$1,593.44 | MX$1,728.07 | MX$1,616.80 | MX$174,937,016 | MX$6,420,038,350 |
Apr-19 2024 | MX$1,617.83 | MX$1,444.77 | MX$1,642.12 | MX$1,571.70 | MX$263,044,982 | MX$6,094,999,308 |
Apr-18 2024 | MX$1,573.07 | MX$1,446.50 | MX$1,583.47 | MX$1,477.06 | MX$235,566,276 | MX$5,926,359,313 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.