Cap Mercado ₱138.14T
3.88%
Volumen 24h ₱8.23T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱5,219.77 | ₱5,047.86 | ₱5,292.68 | ₱5,237.13 | ₱555,816,829 | ₱19,664,874,310 |
May-01 2024 | ₱5,242.01 | ₱4,911.65 | ₱5,369.50 | ₱5,263.04 | ₱896,428,238 | ₱19,748,656,286 |
Apr-30 2024 | ₱5,271.49 | ₱5,050.66 | ₱5,746.74 | ₱5,701.75 | ₱872,810,344 | ₱19,859,729,136 |
Apr-29 2024 | ₱5,704.47 | ₱5,575.72 | ₱5,888.88 | ₱5,827.36 | ₱481,745,006 | ₱21,490,897,060 |
Apr-28 2024 | ₱5,825.89 | ₱5,766.90 | ₱6,021.48 | ₱5,766.90 | ₱563,274,690 | ₱21,948,351,627 |
Apr-27 2024 | ₱5,760.37 | ₱5,322.50 | ₱5,823.70 | ₱5,494.07 | ₱730,778,793 | ₱21,701,507,325 |
Apr-26 2024 | ₱5,494.65 | ₱5,414.12 | ₱5,588.35 | ₱5,581.08 | ₱483,346,033 | ₱20,700,423,171 |
Apr-25 2024 | ₱5,583.44 | ₱5,378.27 | ₱5,665.82 | ₱5,587.29 | ₱599,507,658 | ₱21,034,947,976 |
Apr-24 2024 | ₱5,588.69 | ₱5,527.55 | ₱6,100.55 | ₱5,983.60 | ₱796,341,436 | ₱21,054,730,545 |
Apr-23 2024 | ₱5,983.11 | ₱5,883.61 | ₱6,137.50 | ₱6,028.29 | ₱605,057,485 | ₱22,540,667,887 |
Apr-22 2024 | ₱6,026.77 | ₱5,652.15 | ₱6,073.64 | ₱5,680.43 | ₱651,768,933 | ₱22,705,132,741 |
Apr-21 2024 | ₱5,675.59 | ₱5,586.47 | ₱5,779.70 | ₱5,730.13 | ₱423,446,524 | ₱21,382,095,259 |
Apr-20 2024 | ₱5,732.33 | ₱5,360.07 | ₱5,812.93 | ₱5,438.65 | ₱588,456,728 | ₱21,595,856,842 |
Apr-19 2024 | ₱5,442.11 | ₱4,859.95 | ₱5,523.81 | ₱5,286.92 | ₱884,836,113 | ₱20,502,483,838 |
Apr-18 2024 | ₱5,291.53 | ₱4,865.76 | ₱5,326.51 | ₱4,968.59 | ₱792,402,678 | ₱19,935,209,160 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1128 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.08501 PHP.