Cap Mercado CL$2,327.93T
1.81%
Volumen 24h CL$105.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$91,406.30 | CL$84,680.19 | CL$92,253.26 | CL$86,188.15 | CL$10,862,498,828 | CL$344,362,046,702 |
May-02 2024 | CL$86,161.23 | CL$83,323.51 | CL$87,364.75 | CL$86,447.78 | CL$9,174,693,623 | CL$324,601,896,728 |
May-01 2024 | CL$86,528.32 | CL$81,075.12 | CL$88,632.70 | CL$86,875.44 | CL$14,797,059,042 | CL$325,984,859,453 |
Apr-30 2024 | CL$87,014.99 | CL$83,369.69 | CL$94,859.77 | CL$94,117.13 | CL$14,407,205,904 | CL$327,818,304,064 |
Apr-29 2024 | CL$94,161.92 | CL$92,036.68 | CL$97,205.91 | CL$96,190.40 | CL$7,952,013,328 | CL$354,743,480,074 |
Apr-28 2024 | CL$96,166.24 | CL$95,192.43 | CL$99,394.71 | CL$95,192.43 | CL$9,297,798,189 | CL$362,294,538,775 |
Apr-27 2024 | CL$95,084.70 | CL$87,856.83 | CL$96,130.11 | CL$90,688.88 | CL$12,062,735,755 | CL$358,219,957,501 |
Apr-26 2024 | CL$90,698.47 | CL$89,369.24 | CL$92,245.29 | CL$92,125.24 | CL$7,978,440,987 | CL$341,695,376,147 |
Apr-25 2024 | CL$92,164.18 | CL$88,777.50 | CL$93,523.99 | CL$92,227.75 | CL$9,895,884,393 | CL$347,217,271,910 |
Apr-24 2024 | CL$92,250.86 | CL$91,241.63 | CL$100,699.87 | CL$98,769.50 | CL$13,144,957,672 | CL$347,543,816,564 |
Apr-23 2024 | CL$98,761.46 | CL$97,118.99 | CL$101,309.92 | CL$99,507.23 | CL$9,987,493,652 | CL$372,071,717,023 |
Apr-22 2024 | CL$99,482.06 | CL$93,298.38 | CL$100,255.77 | CL$93,765.23 | CL$10,758,544,838 | CL$374,786,486,649 |
Apr-21 2024 | CL$93,685.20 | CL$92,214.24 | CL$95,403.74 | CL$94,585.53 | CL$6,989,698,625 | CL$352,947,522,959 |
Apr-20 2024 | CL$94,621.79 | CL$88,477.10 | CL$95,952.33 | CL$89,774.11 | CL$9,713,470,179 | CL$356,476,018,198 |
Apr-19 2024 | CL$89,831.20 | CL$80,221.68 | CL$91,179.84 | CL$87,269.54 | CL$14,605,711,487 | CL$338,428,053,827 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.