Cap Mercado Bs.90.44T
-3.34%
Volumen 24h Bs.5.44T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.3,611.71 | Bs.3,504.91 | Bs.3,666.32 | Bs.3,587.92 | Bs.290,394,580 | Bs.13,606,676,521 |
May-04 2024 | Bs.3,584.68 | Bs.3,512.47 | Bs.3,659.06 | Bs.3,545.64 | Bs.375,093,772 | Bs.13,504,863,146 |
May-03 2024 | Bs.3,543.65 | Bs.3,282.89 | Bs.3,576.48 | Bs.3,341.35 | Bs.421,118,875 | Bs.13,350,276,019 |
May-02 2024 | Bs.3,340.31 | Bs.3,230.29 | Bs.3,386.96 | Bs.3,351.41 | Bs.355,685,806 | Bs.12,584,211,759 |
May-01 2024 | Bs.3,354.54 | Bs.3,143.13 | Bs.3,436.12 | Bs.3,367.99 | Bs.573,654,456 | Bs.12,637,826,652 |
Apr-30 2024 | Bs.3,373.40 | Bs.3,232.08 | Bs.3,677.53 | Bs.3,648.74 | Bs.558,540,575 | Bs.12,708,905,889 |
Apr-29 2024 | Bs.3,650.48 | Bs.3,568.09 | Bs.3,768.49 | Bs.3,729.12 | Bs.308,284,766 | Bs.13,752,744,881 |
Apr-28 2024 | Bs.3,728.18 | Bs.3,690.43 | Bs.3,853.34 | Bs.3,690.43 | Bs.360,458,341 | Bs.14,045,485,381 |
Apr-27 2024 | Bs.3,686.25 | Bs.3,406.04 | Bs.3,726.78 | Bs.3,515.83 | Bs.467,649,828 | Bs.13,887,521,444 |
Apr-26 2024 | Bs.3,516.21 | Bs.3,464.67 | Bs.3,576.17 | Bs.3,571.52 | Bs.309,309,317 | Bs.13,246,894,162 |
Apr-25 2024 | Bs.3,573.03 | Bs.3,441.73 | Bs.3,625.75 | Bs.3,575.49 | Bs.383,645,031 | Bs.13,460,967,789 |
Apr-24 2024 | Bs.3,576.39 | Bs.3,537.26 | Bs.3,903.94 | Bs.3,829.11 | Bs.509,605,559 | Bs.13,473,627,318 |
Apr-23 2024 | Bs.3,828.79 | Bs.3,765.12 | Bs.3,927.59 | Bs.3,857.71 | Bs.387,196,552 | Bs.14,424,528,396 |
Apr-22 2024 | Bs.3,856.73 | Bs.3,617.00 | Bs.3,886.72 | Bs.3,635.10 | Bs.417,088,772 | Bs.14,529,774,965 |
Apr-21 2024 | Bs.3,632.00 | Bs.3,574.97 | Bs.3,698.62 | Bs.3,666.90 | Bs.270,977,614 | Bs.13,683,118,964 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1131 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.