Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3,474.36 Bs.3,462.36 Bs.3,688.20 Bs.3,610.33 Bs.340,636,973 Bs.13,089,243,475
May-05 2024 Bs.3,611.21 Bs.3,504.43 Bs.3,665.82 Bs.3,587.42 Bs.290,354,833 Bs.13,604,814,155
May-04 2024 Bs.3,584.19 Bs.3,511.99 Bs.3,658.56 Bs.3,545.16 Bs.375,042,432 Bs.13,503,014,715
May-03 2024 Bs.3,543.16 Bs.3,282.44 Bs.3,575.99 Bs.3,340.89 Bs.421,061,236 Bs.13,348,448,746
May-02 2024 Bs.3,339.85 Bs.3,229.85 Bs.3,386.50 Bs.3,350.96 Bs.355,637,123 Bs.12,582,489,339
May-01 2024 Bs.3,354.08 Bs.3,142.70 Bs.3,435.65 Bs.3,367.53 Bs.573,575,939 Bs.12,636,096,893
Apr-30 2024 Bs.3,372.94 Bs.3,231.64 Bs.3,677.03 Bs.3,648.24 Bs.558,464,126 Bs.12,707,166,402
Apr-29 2024 Bs.3,649.98 Bs.3,567.60 Bs.3,767.97 Bs.3,728.61 Bs.308,242,570 Bs.13,750,862,522
Apr-28 2024 Bs.3,727.67 Bs.3,689.92 Bs.3,852.82 Bs.3,689.92 Bs.360,409,005 Bs.14,043,562,954
Apr-27 2024 Bs.3,685.75 Bs.3,405.57 Bs.3,726.27 Bs.3,515.35 Bs.467,585,820 Bs.13,885,620,638
Apr-26 2024 Bs.3,515.72 Bs.3,464.20 Bs.3,575.68 Bs.3,571.03 Bs.309,266,981 Bs.13,245,081,039
Apr-25 2024 Bs.3,572.54 Bs.3,441.26 Bs.3,625.25 Bs.3,575.00 Bs.383,592,521 Bs.13,459,125,366
Apr-24 2024 Bs.3,575.90 Bs.3,536.78 Bs.3,903.41 Bs.3,828.58 Bs.509,535,808 Bs.13,471,783,162
Apr-23 2024 Bs.3,828.27 Bs.3,764.60 Bs.3,927.05 Bs.3,857.18 Bs.387,143,555 Bs.14,422,554,089
Apr-22 2024 Bs.3,856.20 Bs.3,616.50 Bs.3,886.19 Bs.3,634.60 Bs.417,031,684 Bs.14,527,786,252

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.