Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 8 Seconds ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł366.63 zł354.55 zł371.75 zł367.85 zł39,039,882 zł1,381,236,278
May-01 2024 zł368.19 zł344.98 zł377.14 zł369.66 zł62,964,003 zł1,387,121,020
Apr-30 2024 zł370.26 zł354.75 zł403.64 zł400.48 zł61,305,111 zł1,394,922,638
Apr-29 2024 zł400.67 zł391.63 zł413.62 zł409.30 zł33,837,169 zł1,509,493,841
Apr-28 2024 zł409.20 zł405.05 zł422.94 zł405.05 zł39,563,713 zł1,541,624,880
Apr-27 2024 zł404.60 zł373.84 zł409.04 zł385.89 zł51,328,992 zł1,524,286,844
Apr-26 2024 zł385.93 zł380.28 zł392.51 zł392.00 zł33,949,623 zł1,453,971,940
Apr-25 2024 zł392.17 zł377.76 zł397.96 zł392.44 zł42,108,671 zł1,477,468,546
Apr-24 2024 zł392.54 zł388.24 zł428.49 zł420.28 zł55,934,031 zł1,478,858,049
Apr-23 2024 zł420.24 zł413.25 zł431.09 zł423.42 zł42,498,484 zł1,583,228,437
Apr-22 2024 zł423.31 zł397.00 zł426.60 zł398.98 zł45,779,438 zł1,594,780,243
Apr-21 2024 zł398.64 zł392.38 zł405.95 zł402.47 zł29,742,356 zł1,501,851,738
Apr-20 2024 zł402.63 zł376.48 zł408.29 zł382.00 zł41,332,468 zł1,516,866,086
Apr-19 2024 zł382.24 zł341.35 zł387.98 zł371.34 zł62,149,786 zł1,440,068,928
Apr-18 2024 zł371.67 zł341.76 zł374.12 zł348.98 zł55,657,377 zł1,400,224,261

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1128 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.