Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1,814.88 R1,778.32 R1,852.53 R1,795.11 R189,905,378 R6,837,346,649
May-03 2024 R1,794.10 R1,662.08 R1,810.73 R1,691.68 R213,207,324 R6,759,081,082
May-02 2024 R1,691.15 R1,635.46 R1,714.78 R1,696.78 R180,079,363 R6,371,232,139
May-01 2024 R1,698.36 R1,591.32 R1,739.66 R1,705.17 R290,434,218 R6,398,376,702
Apr-30 2024 R1,707.91 R1,636.36 R1,861.89 R1,847.31 R282,782,246 R6,434,363,248
Apr-29 2024 R1,848.19 R1,806.48 R1,907.94 R1,888.00 R156,080,797 R6,962,846,133
Apr-28 2024 R1,887.53 R1,868.42 R1,950.90 R1,868.42 R182,495,639 R7,111,057,059
Apr-27 2024 R1,866.30 R1,724.43 R1,886.82 R1,780.02 R236,765,375 R7,031,081,855
Apr-26 2024 R1,780.21 R1,754.12 R1,810.57 R1,808.21 R156,599,515 R6,706,740,115
Apr-25 2024 R1,808.98 R1,742.51 R1,835.67 R1,810.23 R194,234,776 R6,815,122,969
Apr-24 2024 R1,810.68 R1,790.87 R1,976.52 R1,938.63 R258,007,047 R6,821,532,333
Apr-23 2024 R1,938.47 R1,906.23 R1,988.49 R1,953.11 R196,032,867 R7,302,961,891
Apr-22 2024 R1,952.61 R1,831.24 R1,967.80 R1,840.40 R211,166,932 R7,356,246,938
Apr-21 2024 R1,838.83 R1,809.96 R1,872.56 R1,856.50 R137,192,644 R6,927,595,385
Apr-20 2024 R1,857.22 R1,736.61 R1,883.33 R1,762.07 R190,654,380 R6,996,852,104

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.