Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$130.44 CA$129.99 CA$138.46 CA$135.54 CA$12,788,805 CA$491,419,869
May-05 2024 CA$135.57 CA$131.56 CA$137.62 CA$134.68 CA$10,901,022 CA$510,776,348
May-04 2024 CA$134.56 CA$131.85 CA$137.35 CA$133.09 CA$14,080,516 CA$506,954,411
May-03 2024 CA$133.02 CA$123.23 CA$134.25 CA$125.42 CA$15,808,237 CA$501,151,418
May-02 2024 CA$125.39 CA$121.26 CA$127.14 CA$125.80 CA$13,351,967 CA$472,394,395
May-01 2024 CA$125.92 CA$117.98 CA$128.98 CA$126.43 CA$21,534,217 CA$474,407,026
Apr-30 2024 CA$126.63 CA$121.32 CA$138.04 CA$136.96 CA$20,966,862 CA$477,075,246
Apr-29 2024 CA$137.03 CA$133.94 CA$141.46 CA$139.98 CA$11,572,596 CA$516,259,558
Apr-28 2024 CA$139.95 CA$138.53 CA$144.64 CA$138.53 CA$13,531,122 CA$527,248,643
Apr-27 2024 CA$138.37 CA$127.85 CA$139.89 CA$131.97 CA$17,554,946 CA$521,318,889
Apr-26 2024 CA$131.99 CA$130.05 CA$134.24 CA$134.07 CA$11,611,056 CA$497,270,602
Apr-25 2024 CA$134.12 CA$129.19 CA$136.10 CA$134.21 CA$14,401,519 CA$505,306,638
Apr-24 2024 CA$134.25 CA$132.78 CA$146.54 CA$143.73 CA$19,129,908 CA$505,781,860
Apr-23 2024 CA$143.72 CA$141.33 CA$147.43 CA$144.81 CA$14,534,838 CA$541,477,409
Apr-22 2024 CA$144.77 CA$135.77 CA$145.90 CA$136.45 CA$15,656,952 CA$545,428,223

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.