Market Cap AU$3.79T -0.42%
Volume 24h AU$172.89B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$147.31 AU$145.15 AU$149.82 AU$149.63 AU$12,958,599 AU$554,982,291
Apr-25 2024 AU$149.69 AU$144.19 AU$151.90 AU$149.79 AU$16,072,915 AU$563,950,965
Apr-24 2024 AU$149.83 AU$148.19 AU$163.55 AU$160.42 AU$21,350,066 AU$564,481,340
Apr-23 2024 AU$160.40 AU$157.74 AU$164.54 AU$161.61 AU$16,221,707 AU$604,319,603
Apr-22 2024 AU$161.57 AU$151.53 AU$162.83 AU$152.29 AU$17,474,049 AU$608,728,937
Apr-21 2024 AU$152.16 AU$149.77 AU$154.95 AU$153.62 AU$11,352,682 AU$573,258,050
Apr-20 2024 AU$153.68 AU$143.70 AU$155.84 AU$145.81 AU$15,776,637 AU$578,989,039
Apr-19 2024 AU$145.90 AU$130.29 AU$148.09 AU$141.74 AU$23,722,625 AU$549,675,500
Apr-18 2024 AU$141.86 AU$130.45 AU$142.80 AU$133.20 AU$21,244,467 AU$534,466,758
Apr-17 2024 AU$133.14 AU$130.28 AU$143.94 AU$143.02 AU$26,820,097 AU$501,591,451
Apr-16 2024 AU$142.95 AU$138.15 AU$149.37 AU$147.85 AU$25,246,988 AU$538,574,660
Apr-15 2024 AU$148.01 AU$144.70 AU$162.72 AU$151.30 AU$37,502,219 AU$557,629,050
Apr-14 2024 AU$151.57 AU$134.94 AU$153.06 AU$140.76 AU$36,085,167 AU$571,056,123
Apr-13 2024 AU$141.10 AU$126.87 AU$160.81 AU$158.50 AU$69,716,545 AU$531,603,420
Apr-12 2024 AU$158.86 AU$146.52 AU$193.71 AU$190.07 AU$70,095,884 AU$598,494,752

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.