Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1,604.15 MX$1,598.61 MX$1,702.88 MX$1,666.93 MX$157,275,969 MX$6,043,452,740
May-05 2024 MX$1,667.33 MX$1,618.03 MX$1,692.55 MX$1,656.35 MX$134,060,132 MX$6,281,497,593
May-04 2024 MX$1,654.86 MX$1,621.52 MX$1,689.19 MX$1,636.84 MX$173,161,361 MX$6,234,495,633
May-03 2024 MX$1,635.92 MX$1,515.54 MX$1,651.07 MX$1,542.53 MX$194,408,766 MX$6,163,130,765
May-02 2024 MX$1,542.04 MX$1,491.26 MX$1,563.58 MX$1,547.17 MX$164,201,709 MX$5,809,478,586
May-01 2024 MX$1,548.61 MX$1,451.02 MX$1,586.28 MX$1,554.83 MX$264,826,541 MX$5,834,229,804
Apr-30 2024 MX$1,557.32 MX$1,492.08 MX$1,697.72 MX$1,684.43 MX$257,849,246 MX$5,867,043,405
Apr-29 2024 MX$1,685.23 MX$1,647.20 MX$1,739.71 MX$1,721.54 MX$142,319,104 MX$6,348,929,787
Apr-28 2024 MX$1,721.11 MX$1,703.68 MX$1,778.89 MX$1,703.68 MX$166,404,941 MX$6,484,072,909
Apr-27 2024 MX$1,701.75 MX$1,572.39 MX$1,720.46 MX$1,623.08 MX$215,889,697 MX$6,411,149,144
Apr-26 2024 MX$1,623.25 MX$1,599.46 MX$1,650.93 MX$1,648.78 MX$142,792,086 MX$6,115,404,718
Apr-25 2024 MX$1,649.48 MX$1,588.87 MX$1,673.82 MX$1,650.62 MX$177,109,034 MX$6,214,231,421
Apr-24 2024 MX$1,651.03 MX$1,632.97 MX$1,802.24 MX$1,767.70 MX$235,258,484 MX$6,220,075,669
Apr-23 2024 MX$1,767.55 MX$1,738.16 MX$1,813.16 MX$1,780.90 MX$178,748,587 MX$6,659,057,431
Apr-22 2024 MX$1,780.45 MX$1,669.78 MX$1,794.30 MX$1,678.13 MX$192,548,277 MX$6,707,644,319

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.