Market Cap S$3.28T -2.01%
Volume 24h S$176.83B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$128.88 S$128.43 S$136.81 S$133.92 S$12,636,045 S$485,549,965
May-05 2024 S$133.95 S$129.99 S$135.98 S$133.07 S$10,770,812 S$504,675,236
May-04 2024 S$132.95 S$130.27 S$135.71 S$131.50 S$13,912,327 S$500,898,951
May-03 2024 S$131.43 S$121.76 S$132.65 S$123.93 S$15,619,411 S$495,165,273
May-02 2024 S$123.89 S$119.81 S$125.62 S$124.30 S$13,192,481 S$466,751,747
May-01 2024 S$124.42 S$116.57 S$127.44 S$124.91 S$21,276,996 S$468,740,338
Apr-30 2024 S$125.12 S$119.87 S$136.40 S$135.33 S$20,716,418 S$471,376,685
Apr-29 2024 S$135.39 S$132.34 S$139.77 S$138.31 S$11,434,364 S$510,092,950
Apr-28 2024 S$138.27 S$136.87 S$142.92 S$136.87 S$13,369,495 S$520,950,773
Apr-27 2024 S$136.72 S$126.33 S$138.22 S$130.40 S$17,345,256 S$515,091,848
Apr-26 2024 S$130.41 S$128.50 S$132.64 S$132.46 S$11,472,364 S$491,330,813
Apr-25 2024 S$132.52 S$127.65 S$134.48 S$132.61 S$14,229,496 S$499,270,860
Apr-24 2024 S$132.64 S$131.19 S$144.79 S$142.02 S$18,901,405 S$499,740,406
Apr-23 2024 S$142.01 S$139.64 S$145.67 S$143.08 S$14,361,223 S$535,009,579
Apr-22 2024 S$143.04 S$134.15 S$144.15 S$134.82 S$15,469,933 S$538,913,202

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35493 SGD.