Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥702.05 CN¥650.39 CN¥708.55 CN¥661.97 CN¥83,430,406 CN¥2,644,903,894
May-02 2024 CN¥661.76 CN¥639.97 CN¥671.01 CN¥663.97 CN¥70,467,065 CN¥2,493,134,272
May-01 2024 CN¥664.58 CN¥622.70 CN¥680.75 CN¥667.25 CN¥113,650,152 CN¥2,503,756,242
Apr-30 2024 CN¥668.32 CN¥640.32 CN¥728.57 CN¥722.87 CN¥110,655,850 CN¥2,517,838,180
Apr-29 2024 CN¥723.21 CN¥706.89 CN¥746.59 CN¥738.79 CN¥61,076,159 CN¥2,724,639,433
Apr-28 2024 CN¥738.61 CN¥731.13 CN¥763.41 CN¥731.13 CN¥71,412,581 CN¥2,782,636,024
Apr-27 2024 CN¥730.30 CN¥674.79 CN¥738.33 CN¥696.54 CN¥92,648,935 CN¥2,751,340,833
Apr-26 2024 CN¥696.61 CN¥686.40 CN¥708.49 CN¥707.57 CN¥61,279,139 CN¥2,624,422,289
Apr-25 2024 CN¥707.87 CN¥681.86 CN¥718.31 CN¥708.36 CN¥76,006,236 CN¥2,666,833,710
Apr-24 2024 CN¥708.54 CN¥700.78 CN¥773.43 CN¥758.60 CN¥100,961,038 CN¥2,669,341,765
Apr-23 2024 CN¥758.54 CN¥745.93 CN¥778.12 CN¥764.27 CN¥76,709,850 CN¥2,857,730,527
Apr-22 2024 CN¥764.08 CN¥716.58 CN¥770.02 CN¥720.17 CN¥82,631,978 CN¥2,878,581,561
Apr-21 2024 CN¥719.55 CN¥708.25 CN¥732.75 CN¥726.47 CN¥53,685,013 CN¥2,710,845,422
Apr-20 2024 CN¥726.75 CN¥679.55 CN¥736.97 CN¥689.51 CN¥74,605,188 CN¥2,737,946,349
Apr-19 2024 CN¥689.95 CN¥616.14 CN¥700.31 CN¥670.28 CN¥112,180,490 CN¥2,599,327,324

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.