Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$743.98 | HK$741.41 | HK$789.77 | HK$773.09 | HK$72,942,191 | HK$2,802,861,031 |
May-05 2024 | HK$773.28 | HK$750.42 | HK$784.97 | HK$768.19 | HK$62,175,041 | HK$2,913,262,597 |
May-04 2024 | HK$767.50 | HK$752.03 | HK$783.42 | HK$759.14 | HK$80,309,593 | HK$2,891,463,805 |
May-03 2024 | HK$758.71 | HK$702.88 | HK$765.74 | HK$715.40 | HK$90,163,815 | HK$2,858,365,871 |
May-02 2024 | HK$715.17 | HK$691.62 | HK$725.16 | HK$717.55 | HK$76,154,243 | HK$2,694,347,394 |
May-01 2024 | HK$718.22 | HK$672.96 | HK$735.69 | HK$721.10 | HK$122,822,503 | HK$2,705,826,631 |
Apr-30 2024 | HK$722.26 | HK$692.00 | HK$787.38 | HK$781.21 | HK$119,586,540 | HK$2,721,045,078 |
Apr-29 2024 | HK$781.58 | HK$763.94 | HK$806.85 | HK$798.42 | HK$66,005,426 | HK$2,944,536,618 |
Apr-28 2024 | HK$798.22 | HK$790.14 | HK$825.02 | HK$790.14 | HK$77,176,069 | HK$3,007,213,933 |
Apr-27 2024 | HK$789.24 | HK$729.25 | HK$797.92 | HK$752.76 | HK$100,126,342 | HK$2,973,393,004 |
Apr-26 2024 | HK$752.83 | HK$741.80 | HK$765.67 | HK$764.68 | HK$66,224,788 | HK$2,836,231,259 |
Apr-25 2024 | HK$765.00 | HK$736.89 | HK$776.29 | HK$765.53 | HK$82,140,464 | HK$2,882,065,574 |
Apr-24 2024 | HK$765.72 | HK$757.34 | HK$835.85 | HK$819.83 | HK$109,109,290 | HK$2,884,776,047 |
Apr-23 2024 | HK$819.76 | HK$806.13 | HK$840.91 | HK$825.95 | HK$82,900,863 | HK$3,088,369,080 |
Apr-22 2024 | HK$825.74 | HK$774.42 | HK$832.16 | HK$778.29 | HK$89,300,948 | HK$3,110,902,936 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1132 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.