Cap Mercado ฿91.88T
1.92%
Volumen 24h ฿3.56T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿3,633.10 | ฿3,525.67 | ฿3,688.03 | ฿3,609.17 | ฿292,114,739 | ฿13,687,276,016 |
May-04 2024 | ฿3,605.91 | ฿3,533.28 | ฿3,680.73 | ฿3,566.65 | ฿377,315,650 | ฿13,584,859,547 |
May-03 2024 | ฿3,564.64 | ฿3,302.33 | ฿3,597.67 | ฿3,361.14 | ฿423,613,383 | ฿13,429,356,719 |
May-02 2024 | ฿3,360.09 | ฿3,249.43 | ฿3,407.03 | ฿3,371.27 | ฿357,792,720 | ฿12,658,754,659 |
May-01 2024 | ฿3,374.41 | ฿3,161.75 | ฿3,456.47 | ฿3,387.94 | ฿577,052,513 | ฿12,712,687,140 |
Apr-30 2024 | ฿3,393.39 | ฿3,251.23 | ฿3,699.32 | ฿3,670.35 | ฿561,849,104 | ฿12,784,187,417 |
Apr-29 2024 | ฿3,672.10 | ฿3,589.22 | ฿3,790.81 | ฿3,751.21 | ฿310,110,898 | ฿13,834,209,616 |
Apr-28 2024 | ฿3,750.27 | ฿3,712.29 | ฿3,876.17 | ฿3,712.29 | ฿362,593,526 | ฿14,128,684,172 |
Apr-27 2024 | ฿3,708.09 | ฿3,426.22 | ฿3,748.86 | ฿3,536.66 | ฿470,419,964 | ฿13,969,784,532 |
Apr-26 2024 | ฿3,537.03 | ฿3,485.20 | ฿3,597.36 | ฿3,592.68 | ฿311,141,518 | ฿13,325,362,477 |
Apr-25 2024 | ฿3,594.19 | ฿3,462.12 | ฿3,647.22 | ฿3,596.67 | ฿385,917,562 | ฿13,540,704,175 |
Apr-24 2024 | ฿3,597.57 | ฿3,558.22 | ฿3,927.07 | ฿3,851.79 | ฿512,624,220 | ฿13,553,438,693 |
Apr-23 2024 | ฿3,851.47 | ฿3,787.42 | ฿3,950.86 | ฿3,880.56 | ฿389,490,120 | ฿14,509,972,458 |
Apr-22 2024 | ฿3,879.58 | ฿3,638.43 | ฿3,909.75 | ฿3,656.63 | ฿419,559,408 | ฿14,615,842,457 |
Apr-21 2024 | ฿3,653.51 | ฿3,596.15 | ฿3,720.53 | ฿3,688.62 | ฿272,582,757 | ฿13,764,171,268 |
Análisis de precios históricos y de mercado de Illuvium (ILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1131 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.747 THB.