Cap Mercato Rp40,623.80T
-0.78%
Volume 24o Rp1,538.44T
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp1,355,574.59 | Rp1,338,075.66 | Rp1,361,950.33 | Rp1,346,424.00 | Rp102,177,602,044 | Rp5,862,163,630,476 |
May-17 2024 | Rp1,346,865.36 | Rp1,286,943.67 | Rp1,375,010.51 | Rp1,293,520.46 | Rp162,176,017,162 | Rp5,815,920,908,933 |
May-16 2024 | Rp1,293,358.51 | Rp1,286,340.23 | Rp1,368,714.81 | Rp1,363,433.76 | Rp171,664,079,113 | Rp5,582,521,185,789 |
May-15 2024 | Rp1,363,074.26 | Rp1,249,289.66 | Rp1,372,417.90 | Rp1,253,464.79 | Rp227,786,302,911 | Rp5,883,334,685,550 |
May-14 2024 | Rp1,253,379.90 | Rp1,238,102.24 | Rp1,281,265.38 | Rp1,273,671.63 | Rp212,172,097,656 | Rp4,721,954,984,697 |
May-13 2024 | Rp1,273,177.52 | Rp1,251,357.65 | Rp1,335,686.05 | Rp1,329,051.23 | Rp201,440,594,046 | Rp4,796,540,115,079 |
May-12 2024 | Rp1,329,606.71 | Rp1,316,076.42 | Rp1,377,972.35 | Rp1,323,780.58 | Rp132,354,793,943 | Rp5,009,130,147,398 |
May-11 2024 | Rp1,322,693.05 | Rp1,322,529.09 | Rp1,356,211.67 | Rp1,340,930.99 | Rp103,618,546,296 | Rp4,983,083,785,310 |
May-10 2024 | Rp1,341,384.33 | Rp1,325,413.26 | Rp1,461,121.12 | Rp1,444,320.68 | Rp195,106,771,778 | Rp5,053,500,885,104 |
May-09 2024 | Rp1,445,112.66 | Rp1,373,727.93 | Rp1,453,760.64 | Rp1,402,731.63 | Rp136,305,123,658 | Rp5,444,284,660,906 |
May-08 2024 | Rp1,403,120.13 | Rp1,394,717.80 | Rp1,464,263.95 | Rp1,464,263.95 | Rp225,933,303,888 | Rp5,286,082,926,072 |
May-07 2024 | Rp1,480,803.73 | Rp1,478,372.92 | Rp1,544,473.38 | Rp1,518,411.42 | Rp118,903,764,130 | Rp5,578,746,353,719 |
May-06 2024 | Rp1,518,564.60 | Rp1,513,318.98 | Rp1,612,028.48 | Rp1,577,992.43 | Rp148,884,548,719 | Rp5,721,005,821,820 |
May-05 2024 | Rp1,578,379.16 | Rp1,531,708.20 | Rp1,602,245.25 | Rp1,567,982.30 | Rp126,907,387,219 | Rp5,946,349,850,722 |
May-04 2024 | Rp1,566,568.78 | Rp1,535,011.81 | Rp1,599,072.74 | Rp1,549,508.99 | Rp163,922,379,709 | Rp5,901,855,668,110 |
Analisi storica e di mercato del prezzo di Illuvium (ILV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1144 giorni, dal giorno 01-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 15964.5 IDR.