Cap Mercado Rp40,039.36T
-1.9%
Volumen 24h Rp1,952.47T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp125.73 | Rp125.11 | Rp129.30 | Rp128.43 | Rp230,600,571,039 | Rp5,309,310,313,990 |
May-04 2024 | Rp128.45 | Rp124.91 | Rp130.28 | Rp125.33 | Rp365,609,940,817 | Rp5,424,325,166,792 |
May-03 2024 | Rp125.34 | Rp123.20 | Rp127.40 | Rp124.64 | Rp350,368,813,742 | Rp5,293,190,455,739 |
May-02 2024 | Rp124.69 | Rp119.39 | Rp129.82 | Rp123.60 | Rp515,327,114,544 | Rp5,265,460,296,123 |
May-01 2024 | Rp123.62 | Rp113.62 | Rp135.21 | Rp119.29 | Rp1,010,414,264,358 | Rp5,220,437,416,308 |
Apr-30 2024 | Rp119.42 | Rp115.30 | Rp145.24 | Rp131.12 | Rp1,403,090,732,665 | Rp5,042,834,271,329 |
Apr-29 2024 | Rp130.51 | Rp110.04 | Rp144.71 | Rp115.26 | Rp1,429,195,284,697 | Rp5,511,540,855,690 |
Apr-28 2024 | Rp115.29 | Rp115.10 | Rp118.14 | Rp115.66 | Rp148,866,418,116 | Rp4,868,608,841,333 |
Apr-27 2024 | Rp116.18 | Rp114.02 | Rp118.04 | Rp117.98 | Rp126,404,028,446 | Rp4,906,045,985,428 |
Apr-26 2024 | Rp118.01 | Rp116.97 | Rp121.75 | Rp121.06 | Rp258,569,766,220 | Rp4,983,592,176,215 |
Apr-25 2024 | Rp121.08 | Rp117.14 | Rp124.25 | Rp119.11 | Rp328,448,587,126 | Rp5,113,099,939,842 |
Apr-24 2024 | Rp119.24 | Rp117.78 | Rp128.57 | Rp126.34 | Rp341,596,961,099 | Rp5,035,589,223,289 |
Apr-23 2024 | Rp126.14 | Rp125.37 | Rp131.16 | Rp130.17 | Rp283,204,366,304 | Rp5,326,615,694,645 |
Apr-22 2024 | Rp130.21 | Rp124.19 | Rp135.01 | Rp125.42 | Rp436,161,186,930 | Rp5,498,772,327,636 |
Apr-21 2024 | Rp125.18 | Rp123.15 | Rp131.70 | Rp123.87 | Rp296,976,769,234 | Rp5,286,136,219,010 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.