Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.036614 | RM0.033651 | RM0.040045 | RM0.035332 | RM299,254,312 | RM1,546,136,535 |
Apr-30 2024 | RM0.035368 | RM0.034148 | RM0.043018 | RM0.038834 | RM415,553,271 | RM1,493,535,826 |
Apr-29 2024 | RM0.038655 | RM0.032592 | RM0.04286 | RM0.034138 | RM423,284,654 | RM1,632,352,618 |
Apr-28 2024 | RM0.034146 | RM0.034092 | RM0.034992 | RM0.034257 | RM44,089,755 | RM1,441,935,494 |
Apr-27 2024 | RM0.034409 | RM0.033769 | RM0.034961 | RM0.034944 | RM37,437,071 | RM1,453,023,250 |
Apr-26 2024 | RM0.034953 | RM0.034645 | RM0.03606 | RM0.035855 | RM76,580,587 | RM1,475,990,099 |
Apr-25 2024 | RM0.035861 | RM0.034696 | RM0.036801 | RM0.035278 | RM97,276,592 | RM1,514,346,403 |
Apr-24 2024 | RM0.035317 | RM0.034883 | RM0.03808 | RM0.03742 | RM101,170,745 | RM1,491,390,061 |
Apr-23 2024 | RM0.037358 | RM0.037132 | RM0.038846 | RM0.038553 | RM83,876,615 | RM1,577,583,348 |
Apr-22 2024 | RM0.038566 | RM0.036781 | RM0.039988 | RM0.037147 | RM129,177,824 | RM1,628,570,964 |
Apr-21 2024 | RM0.037075 | RM0.036474 | RM0.039007 | RM0.036688 | RM87,955,586 | RM1,565,594,545 |
Apr-20 2024 | RM0.036687 | RM0.034421 | RM0.037037 | RM0.034819 | RM69,292,235 | RM1,549,208,278 |
Apr-19 2024 | RM0.034849 | RM0.03217 | RM0.036137 | RM0.035186 | RM94,131,689 | RM1,471,624,329 |
Apr-18 2024 | RM0.035207 | RM0.033662 | RM0.036174 | RM0.034503 | RM101,321,257 | RM1,486,750,571 |
Apr-17 2024 | RM0.034503 | RM0.033761 | RM0.039118 | RM0.037762 | RM195,512,241 | RM1,457,016,398 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2854 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.