Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.286023 | Bs.0.284632 | Bs.0.294153 | Bs.0.292186 | Bs.524,591,164 | Bs.12,078,102,265 |
May-04 2024 | Bs.0.292219 | Bs.0.284174 | Bs.0.296387 | Bs.0.285131 | Bs.831,722,765 | Bs.12,339,748,518 |
May-03 2024 | Bs.0.285154 | Bs.0.280281 | Bs.0.289836 | Bs.0.283563 | Bs.797,050,862 | Bs.12,041,431,344 |
May-02 2024 | Bs.0.28366 | Bs.0.271606 | Bs.0.295331 | Bs.0.281192 | Bs.1,172,313,016 | Bs.11,978,348,253 |
May-01 2024 | Bs.0.281235 | Bs.0.25848 | Bs.0.307591 | Bs.0.271393 | Bs.2,298,582,319 | Bs.11,875,926,109 |
Apr-30 2024 | Bs.0.271667 | Bs.0.262296 | Bs.0.330423 | Bs.0.29829 | Bs.3,191,878,484 | Bs.11,471,898,313 |
Apr-29 2024 | Bs.0.296917 | Bs.0.250345 | Bs.0.329215 | Bs.0.262215 | Bs.3,251,263,494 | Bs.12,538,154,704 |
Apr-28 2024 | Bs.0.262281 | Bs.0.261862 | Bs.0.268778 | Bs.0.263131 | Bs.338,654,875 | Bs.11,075,554,449 |
Apr-27 2024 | Bs.0.264298 | Bs.0.259383 | Bs.0.268542 | Bs.0.268413 | Bs.287,555,387 | Bs.11,160,719,872 |
Apr-26 2024 | Bs.0.268476 | Bs.0.266113 | Bs.0.276978 | Bs.0.275407 | Bs.588,218,035 | Bs.11,337,129,003 |
Apr-25 2024 | Bs.0.275452 | Bs.0.266502 | Bs.0.282673 | Bs.0.270975 | Bs.747,184,736 | Bs.11,631,745,050 |
Apr-24 2024 | Bs.0.271277 | Bs.0.267943 | Bs.0.292501 | Bs.0.287428 | Bs.777,095,853 | Bs.11,455,416,618 |
Apr-23 2024 | Bs.0.286955 | Bs.0.285219 | Bs.0.298382 | Bs.0.296127 | Bs.644,259,065 | Bs.12,117,470,119 |
Apr-22 2024 | Bs.0.296229 | Bs.0.28252 | Bs.0.30715 | Bs.0.285332 | Bs.992,219,160 | Bs.12,509,107,695 |
Apr-21 2024 | Bs.0.284774 | Bs.0.280164 | Bs.0.299616 | Bs.0.281807 | Bs.675,589,780 | Bs.12,025,383,724 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.