Cap Mercado ₺79.55T
-3.34%
Volumen 24h ₺4.74T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺0.252639 | ₺0.251411 | ₺0.259821 | ₺0.258083 | ₺463,362,934 | ₺10,668,393,382 |
May-04 2024 | ₺0.258112 | ₺0.251006 | ₺0.261794 | ₺0.251852 | ₺734,647,335 | ₺10,899,501,308 |
May-03 2024 | ₺0.251872 | ₺0.247568 | ₺0.256007 | ₺0.250467 | ₺704,022,201 | ₺10,636,002,548 |
May-02 2024 | ₺0.250553 | ₺0.239905 | ₺0.260861 | ₺0.248372 | ₺1,035,485,224 | ₺10,580,282,269 |
May-01 2024 | ₺0.24841 | ₺0.228311 | ₺0.27169 | ₺0.239717 | ₺2,030,300,776 | ₺10,489,814,437 |
Apr-30 2024 | ₺0.239959 | ₺0.231681 | ₺0.291857 | ₺0.263475 | ₺2,819,334,904 | ₺10,132,943,186 |
Apr-29 2024 | ₺0.262262 | ₺0.221126 | ₺0.29079 | ₺0.23161 | ₺2,871,788,729 | ₺11,074,750,299 |
Apr-28 2024 | ₺0.231669 | ₺0.231298 | ₺0.237407 | ₺0.23242 | ₺299,128,402 | ₺9,782,859,029 |
Apr-27 2024 | ₺0.23345 | ₺0.229108 | ₺0.237198 | ₺0.237085 | ₺253,993,046 | ₺9,858,084,276 |
Apr-26 2024 | ₺0.23714 | ₺0.235053 | ₺0.244651 | ₺0.243263 | ₺519,563,525 | ₺10,013,903,623 |
Apr-25 2024 | ₺0.243303 | ₺0.235397 | ₺0.249681 | ₺0.239348 | ₺659,976,254 | ₺10,274,133,236 |
Apr-24 2024 | ₺0.239614 | ₺0.236669 | ₺0.258361 | ₺0.25388 | ₺686,396,263 | ₺10,118,385,170 |
Apr-23 2024 | ₺0.253463 | ₺0.251929 | ₺0.263556 | ₺0.261564 | ₺569,063,665 | ₺10,703,166,374 |
Apr-22 2024 | ₺0.261655 | ₺0.249546 | ₺0.271301 | ₺0.252029 | ₺876,411,218 | ₺11,049,093,543 |
Apr-21 2024 | ₺0.251536 | ₺0.247464 | ₺0.264646 | ₺0.248916 | ₺596,737,582 | ₺10,621,827,944 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2669 TRY.