Cap Mercado ฿91.63T
1.43%
Volumen 24h ฿3.53T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.287717 | ฿0.286318 | ฿0.295896 | ฿0.293917 | ฿527,698,593 | ฿12,149,647,211 |
May-04 2024 | ฿0.29395 | ฿0.285857 | ฿0.298142 | ฿0.28682 | ฿836,649,496 | ฿12,412,843,333 |
May-03 2024 | ฿0.286843 | ฿0.281941 | ฿0.291553 | ฿0.285243 | ฿801,772,213 | ฿12,112,759,070 |
May-02 2024 | ฿0.285341 | ฿0.273215 | ฿0.29708 | ฿0.282858 | ฿1,179,257,242 | ฿12,049,302,305 |
May-01 2024 | ฿0.282901 | ฿0.260011 | ฿0.309413 | ฿0.273001 | ฿2,312,198,030 | ฿11,946,273,460 |
Apr-30 2024 | ฿0.273276 | ฿0.263849 | ฿0.33238 | ฿0.300057 | ฿3,210,785,657 | ฿11,539,852,395 |
Apr-29 2024 | ฿0.298676 | ฿0.251828 | ฿0.331165 | ฿0.263768 | ฿3,270,522,437 | ฿12,612,424,783 |
Apr-28 2024 | ฿0.263835 | ฿0.263413 | ฿0.27037 | ฿0.26469 | ฿340,660,906 | ฿11,141,160,779 |
Apr-27 2024 | ฿0.265864 | ฿0.260919 | ฿0.270132 | ฿0.270003 | ฿289,258,729 | ฿11,226,830,681 |
Apr-26 2024 | ฿0.270066 | ฿0.267689 | ฿0.278619 | ฿0.277039 | ฿591,702,359 | ฿11,404,284,776 |
Apr-25 2024 | ฿0.277084 | ฿0.268081 | ฿0.284348 | ฿0.272581 | ฿751,610,704 | ฿11,700,645,988 |
Apr-24 2024 | ฿0.272884 | ฿0.26953 | ฿0.294233 | ฿0.28913 | ฿781,699,001 | ฿11,523,273,070 |
Apr-23 2024 | ฿0.288655 | ฿0.286908 | ฿0.30015 | ฿0.297881 | ฿648,075,350 | ฿12,189,248,263 |
Apr-22 2024 | ฿0.297984 | ฿0.284194 | ฿0.30897 | ฿0.287022 | ฿998,096,595 | ฿12,583,205,713 |
Apr-21 2024 | ฿0.286461 | ฿0.281824 | ฿0.301391 | ฿0.283477 | ฿679,591,654 | ฿12,096,616,392 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2858 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.747 THB.