Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.012182 | NZ$0.011955 | NZ$0.012377 | NZ$0.012371 | NZ$13,254,169 | NZ$514,426,354 |
Apr-26 2024 | NZ$0.012374 | NZ$0.012265 | NZ$0.012766 | NZ$0.012694 | NZ$27,112,486 | NZ$522,557,506 |
Apr-25 2024 | NZ$0.012696 | NZ$0.012283 | NZ$0.013029 | NZ$0.012489 | NZ$34,439,671 | NZ$536,137,119 |
Apr-24 2024 | NZ$0.012503 | NZ$0.01235 | NZ$0.013482 | NZ$0.013248 | NZ$35,818,351 | NZ$528,009,687 |
Apr-23 2024 | NZ$0.013226 | NZ$0.013146 | NZ$0.013753 | NZ$0.013649 | NZ$29,695,561 | NZ$558,525,440 |
Apr-22 2024 | NZ$0.013653 | NZ$0.013022 | NZ$0.014157 | NZ$0.013151 | NZ$45,733,939 | NZ$576,577,025 |
Apr-21 2024 | NZ$0.013126 | NZ$0.012913 | NZ$0.01381 | NZ$0.012989 | NZ$31,139,675 | NZ$554,280,940 |
Apr-20 2024 | NZ$0.012988 | NZ$0.012186 | NZ$0.013112 | NZ$0.012327 | NZ$24,532,128 | NZ$548,479,569 |
Apr-19 2024 | NZ$0.012338 | NZ$0.011389 | NZ$0.012794 | NZ$0.012457 | NZ$33,326,254 | NZ$521,011,855 |
Apr-18 2024 | NZ$0.012464 | NZ$0.011917 | NZ$0.012807 | NZ$0.012215 | NZ$35,871,638 | NZ$526,367,128 |
Apr-17 2024 | NZ$0.012215 | NZ$0.011952 | NZ$0.013849 | NZ$0.013369 | NZ$69,218,885 | NZ$515,840,082 |
Apr-16 2024 | NZ$0.013366 | NZ$0.011082 | NZ$0.014119 | NZ$0.01133 | NZ$105,655,303 | NZ$564,436,175 |
Apr-15 2024 | NZ$0.01135 | NZ$0.0111 | NZ$0.013112 | NZ$0.011825 | NZ$40,579,442 | NZ$479,321,236 |
Apr-14 2024 | NZ$0.011838 | NZ$0.010508 | NZ$0.011871 | NZ$0.011005 | NZ$30,670,713 | NZ$499,914,538 |
Apr-13 2024 | NZ$0.011131 | NZ$0.00965603 | NZ$0.013332 | NZ$0.012452 | NZ$47,940,972 | NZ$470,065,717 |
Análisis de precios históricos y de mercado de Amp (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2850 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.