Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012696 NZ$0.012687 NZ$0.013206 NZ$0.013016 NZ$30,879,521 NZ$536,159,701
May-05 2024 NZ$0.013017 NZ$0.012954 NZ$0.013387 NZ$0.013297 NZ$23,875,033 NZ$549,694,913
May-04 2024 NZ$0.013299 NZ$0.012933 NZ$0.013489 NZ$0.012976 NZ$37,853,113 NZ$561,602,878
May-03 2024 NZ$0.012977 NZ$0.012756 NZ$0.01319 NZ$0.012905 NZ$36,275,136 NZ$548,025,957
May-02 2024 NZ$0.012909 NZ$0.012361 NZ$0.013441 NZ$0.012797 NZ$53,353,953 NZ$545,154,939
May-01 2024 NZ$0.012799 NZ$0.011763 NZ$0.013999 NZ$0.012351 NZ$104,612,379 NZ$540,493,533
Apr-30 2024 NZ$0.012364 NZ$0.011937 NZ$0.015038 NZ$0.013575 NZ$145,267,802 NZ$522,105,543
Apr-29 2024 NZ$0.013513 NZ$0.011393 NZ$0.014983 NZ$0.011933 NZ$147,970,514 NZ$570,632,679
Apr-28 2024 NZ$0.011936 NZ$0.011917 NZ$0.012232 NZ$0.011975 NZ$15,412,758 NZ$504,067,262
Apr-27 2024 NZ$0.012028 NZ$0.011804 NZ$0.012221 NZ$0.012215 NZ$13,087,133 NZ$507,943,285
Apr-26 2024 NZ$0.012218 NZ$0.012111 NZ$0.012605 NZ$0.012534 NZ$26,770,800 NZ$515,971,963
Apr-25 2024 NZ$0.012536 NZ$0.012128 NZ$0.012864 NZ$0.012332 NZ$34,005,644 NZ$529,380,439
Apr-24 2024 NZ$0.012346 NZ$0.012194 NZ$0.013312 NZ$0.013081 NZ$35,366,950 NZ$521,355,433
Apr-23 2024 NZ$0.013059 NZ$0.01298 NZ$0.013579 NZ$0.013477 NZ$29,321,322 NZ$551,486,611
Apr-22 2024 NZ$0.013481 NZ$0.012858 NZ$0.013978 NZ$0.012985 NZ$45,157,576 NZ$569,310,701

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2859 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.