Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.058178 HK$0.056171 HK$0.070761 HK$0.063879 HK$683,551,251 HK$2,456,744,667
Apr-29 2024 HK$0.063585 HK$0.053612 HK$0.070502 HK$0.056154 HK$696,268,746 HK$2,685,086,972
Apr-28 2024 HK$0.056168 HK$0.056078 HK$0.057559 HK$0.05635 HK$72,524,053 HK$2,371,866,328
Apr-27 2024 HK$0.0566 HK$0.055547 HK$0.057509 HK$0.057481 HK$61,580,930 HK$2,390,104,782
Apr-26 2024 HK$0.057495 HK$0.056989 HK$0.059315 HK$0.058979 HK$125,968,822 HK$2,427,883,377
Apr-25 2024 HK$0.058989 HK$0.057072 HK$0.060535 HK$0.05803 HK$160,012,063 HK$2,490,976,370
Apr-24 2024 HK$0.058094 HK$0.05738 HK$0.06264 HK$0.061553 HK$166,417,627 HK$2,453,215,058
Apr-23 2024 HK$0.061452 HK$0.06108 HK$0.063899 HK$0.063416 HK$137,970,193 HK$2,594,995,987
Apr-22 2024 HK$0.063438 HK$0.060502 HK$0.065777 HK$0.061104 HK$212,486,989 HK$2,678,866,459
Apr-21 2024 HK$0.060985 HK$0.059998 HK$0.064163 HK$0.06035 HK$144,679,768 HK$2,575,275,384
Apr-20 2024 HK$0.060347 HK$0.05662 HK$0.060923 HK$0.057276 HK$113,980,078 HK$2,548,321,311
Apr-19 2024 HK$0.057324 HK$0.052917 HK$0.059442 HK$0.057878 HK$154,838,954 HK$2,420,702,041
Apr-18 2024 HK$0.057914 HK$0.055372 HK$0.059504 HK$0.056755 HK$166,665,207 HK$2,445,583,475
Apr-17 2024 HK$0.056755 HK$0.055534 HK$0.064347 HK$0.062116 HK$321,601,697 HK$2,396,673,184
Apr-16 2024 HK$0.062102 HK$0.05149 HK$0.065601 HK$0.052644 HK$490,890,958 HK$2,622,458,182

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2853 days, from day 07-10-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.