Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.104 CL$7.098 CL$7.389 CL$7.283 CL$17,277,923,578 CL$299,995,788,965
May-05 2024 CL$7.283 CL$7.248 CL$7.490 CL$7.440 CL$13,358,723,999 CL$307,569,104,400
May-04 2024 CL$7.441 CL$7.236 CL$7.547 CL$7.260 CL$21,179,836,063 CL$314,231,931,241
May-03 2024 CL$7.261 CL$7.137 CL$7.380 CL$7.220 CL$20,296,915,396 CL$306,635,278,710
May-02 2024 CL$7.223 CL$6.916 CL$7.520 CL$7.160 CL$29,852,973,309 CL$305,028,866,605
May-01 2024 CL$7.161 CL$6.582 CL$7.832 CL$6.911 CL$58,533,442,572 CL$302,420,684,750
Apr-30 2024 CL$6.918 CL$6.679 CL$8.414 CL$7.595 CL$81,281,246,436 CL$292,132,109,209
Apr-29 2024 CL$7.561 CL$6.375 CL$8.383 CL$6.677 CL$82,793,486,862 CL$319,284,348,549
Apr-28 2024 CL$6.679 CL$6.668 CL$6.844 CL$6.700 CL$8,623,852,852 CL$282,039,205,178
Apr-27 2024 CL$6.730 CL$6.605 CL$6.838 CL$6.835 CL$7,322,603,412 CL$284,207,944,280
Apr-26 2024 CL$6.836 CL$6.776 CL$7.053 CL$7.013 CL$14,978,983,468 CL$288,700,206,182
Apr-25 2024 CL$7.014 CL$6.786 CL$7.198 CL$6.900 CL$19,027,073,539 CL$296,202,609,416
Apr-24 2024 CL$6.908 CL$6.823 CL$7.448 CL$7.319 CL$19,788,760,720 CL$291,712,402,542
Apr-23 2024 CL$7.307 CL$7.263 CL$7.598 CL$7.540 CL$16,406,069,368 CL$308,571,607,572
Apr-22 2024 CL$7.543 CL$7.194 CL$7.821 CL$7.266 CL$25,266,879,821 CL$318,544,665,896

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2859 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.