Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$6.892 AR$6.858 AR$7.087 AR$7.040 AR$12,640,612,188 AR$291,035,414,025
May-04 2024 AR$7.041 AR$6.847 AR$7.141 AR$6.870 AR$20,041,292,410 AR$297,340,073,825
May-03 2024 AR$6.871 AR$6.753 AR$6.983 AR$6.832 AR$19,205,834,042 AR$290,151,787,086
May-02 2024 AR$6.835 AR$6.544 AR$7.116 AR$6.775 AR$28,248,196,332 AR$288,631,729,299
May-01 2024 AR$6.776 AR$6.228 AR$7.411 AR$6.539 AR$55,386,917,768 AR$286,163,752,916
Apr-30 2024 AR$6.546 AR$6.320 AR$7.961 AR$7.187 AR$76,911,890,273 AR$276,428,250,228
Apr-29 2024 AR$7.154 AR$6.032 AR$7.932 AR$6.318 AR$78,342,838,675 AR$302,120,893,296
Apr-28 2024 AR$6.319 AR$6.309 AR$6.476 AR$6.340 AR$8,160,268,861 AR$266,877,900,531
Apr-27 2024 AR$6.368 AR$6.250 AR$6.470 AR$6.467 AR$6,928,969,410 AR$268,930,056,853
Apr-26 2024 AR$6.469 AR$6.412 AR$6.674 AR$6.636 AR$14,173,772,960 AR$273,180,832,643
Apr-25 2024 AR$6.637 AR$6.421 AR$6.811 AR$6.529 AR$18,004,253,827 AR$280,279,936,552
Apr-24 2024 AR$6.536 AR$6.456 AR$7.048 AR$6.925 AR$18,724,995,738 AR$276,031,105,320
Apr-23 2024 AR$6.914 AR$6.872 AR$7.189 AR$7.135 AR$15,524,144,404 AR$291,984,026,618
Apr-22 2024 AR$7.137 AR$6.807 AR$7.401 AR$6.875 AR$23,908,632,970 AR$301,420,973,038
Apr-21 2024 AR$6.861 AR$6.750 AR$7.219 AR$6.790 AR$16,279,093,117 AR$289,765,101,700

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.