Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.2855 Bs.0.284112 Bs.0.293616 Bs.0.291652 Bs.523,632,326 Bs.12,056,026,124
May-04 2024 Bs.0.291685 Bs.0.283655 Bs.0.295845 Bs.0.28461 Bs.830,202,557 Bs.12,317,194,145
May-03 2024 Bs.0.284633 Bs.0.279769 Bs.0.289306 Bs.0.283045 Bs.795,594,027 Bs.12,019,422,230
May-02 2024 Bs.0.283142 Bs.0.27111 Bs.0.294791 Bs.0.280678 Bs.1,170,170,283 Bs.11,956,454,441
May-01 2024 Bs.0.280721 Bs.0.258007 Bs.0.307029 Bs.0.270897 Bs.2,294,381,011 Bs.11,854,219,502
Apr-30 2024 Bs.0.271171 Bs.0.261816 Bs.0.329819 Bs.0.297745 Bs.3,186,044,425 Bs.11,450,930,181
Apr-29 2024 Bs.0.296375 Bs.0.249888 Bs.0.328613 Bs.0.261736 Bs.3,245,320,893 Bs.12,515,237,688
Apr-28 2024 Bs.0.261802 Bs.0.261383 Bs.0.268286 Bs.0.26265 Bs.338,035,888 Bs.11,055,310,748
Apr-27 2024 Bs.0.263815 Bs.0.258909 Bs.0.268051 Bs.0.267922 Bs.287,029,798 Bs.11,140,320,506
Apr-26 2024 Bs.0.267985 Bs.0.265627 Bs.0.276472 Bs.0.274904 Bs.587,142,900 Bs.11,316,407,200
Apr-25 2024 Bs.0.274949 Bs.0.266015 Bs.0.282157 Bs.0.27048 Bs.745,819,045 Bs.11,610,484,753
Apr-24 2024 Bs.0.270781 Bs.0.267453 Bs.0.291966 Bs.0.286902 Bs.775,675,491 Bs.11,434,478,611
Apr-23 2024 Bs.0.28643 Bs.0.284697 Bs.0.297837 Bs.0.295586 Bs.643,081,500 Bs.12,095,322,023
Apr-22 2024 Bs.0.295688 Bs.0.282004 Bs.0.306589 Bs.0.284811 Bs.990,405,599 Bs.12,486,243,770
Apr-21 2024 Bs.0.284254 Bs.0.279652 Bs.0.299068 Bs.0.281292 Bs.674,354,949 Bs.12,003,403,942

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.