Market Cap S$3.35T -2.29%
Volume 24h S$175.14B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.010564 S$0.010513 S$0.010865 S$0.010792 S$19,376,807 S$446,128,486
May-04 2024 S$0.010793 S$0.010496 S$0.010947 S$0.010531 S$30,721,318 S$455,792,905
May-03 2024 S$0.010532 S$0.010352 S$0.010705 S$0.010473 S$29,440,643 S$444,773,973
May-02 2024 S$0.010477 S$0.010032 S$0.010908 S$0.010386 S$43,301,689 S$442,443,875
May-01 2024 S$0.010387 S$0.00954747 S$0.011361 S$0.010024 S$84,902,663 S$438,660,712
Apr-30 2024 S$0.010034 S$0.00968842 S$0.012204 S$0.011017 S$117,898,316 S$423,737,149
Apr-29 2024 S$0.010967 S$0.00924701 S$0.01216 S$0.00968544 S$120,091,818 S$463,121,429
Apr-28 2024 S$0.00968789 S$0.00967239 S$0.00992784 S$0.00971929 S$12,508,885 S$409,097,409
Apr-27 2024 S$0.00976238 S$0.00958082 S$0.00991913 S$0.00991438 S$10,621,424 S$412,243,161
Apr-26 2024 S$0.00991669 S$0.00982942 S$0.01023 S$0.010172 S$21,726,991 S$418,759,180
Apr-25 2024 S$0.010174 S$0.0098438 S$0.010441 S$0.010009 S$27,598,739 S$429,641,403
Apr-24 2024 S$0.01002 S$0.009897 S$0.010804 S$0.010616 S$28,703,565 S$423,128,366
Apr-23 2024 S$0.010599 S$0.010535 S$0.011021 S$0.010938 S$23,796,977 S$447,582,615
Apr-22 2024 S$0.010941 S$0.010435 S$0.011345 S$0.010539 S$36,649,568 S$462,048,520
Apr-21 2024 S$0.010518 S$0.010348 S$0.011066 S$0.010409 S$24,954,239 S$444,181,223

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34933 SGD.