Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp125.67 Rp125.06 Rp129.25 Rp128.38 Rp230,505,055,683 Rp5,307,111,183,871
May-04 2024 Rp128.40 Rp124.86 Rp130.23 Rp125.28 Rp365,458,504,230 Rp5,422,078,397,223
May-03 2024 Rp125.29 Rp123.15 Rp127.35 Rp124.59 Rp350,223,690,069 Rp5,290,998,002,507
May-02 2024 Rp124.64 Rp119.34 Rp129.76 Rp123.55 Rp515,113,664,715 Rp5,263,279,328,795
May-01 2024 Rp123.57 Rp113.57 Rp135.15 Rp119.25 Rp1,009,995,748,146 Rp5,218,275,097,574
Apr-30 2024 Rp119.37 Rp115.25 Rp145.18 Rp131.06 Rp1,402,509,568,840 Rp5,040,745,516,279
Apr-29 2024 Rp130.46 Rp110.00 Rp144.65 Rp115.21 Rp1,428,603,308,299 Rp5,509,257,961,156
Apr-28 2024 Rp115.24 Rp115.06 Rp118.10 Rp115.61 Rp148,804,757,259 Rp4,866,592,250,909
Apr-27 2024 Rp116.13 Rp113.97 Rp117.99 Rp117.94 Rp126,351,671,570 Rp4,904,013,888,441
Apr-26 2024 Rp117.96 Rp116.93 Rp121.70 Rp121.01 Rp258,462,665,951 Rp4,981,527,959,395
Apr-25 2024 Rp121.03 Rp117.10 Rp124.20 Rp119.06 Rp328,312,542,868 Rp5,110,982,080,569
Apr-24 2024 Rp119.19 Rp117.73 Rp128.52 Rp126.29 Rp341,455,470,751 Rp5,033,503,469,157
Apr-23 2024 Rp126.08 Rp125.32 Rp131.10 Rp130.11 Rp283,087,062,320 Rp5,324,409,396,592
Apr-22 2024 Rp130.16 Rp124.13 Rp134.96 Rp125.37 Rp435,980,527,834 Rp5,496,494,721,859
Apr-21 2024 Rp125.12 Rp123.10 Rp131.65 Rp123.82 Rp296,853,760,685 Rp5,283,946,687,661

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.