Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.031269 zł0.02994 zł0.032556 zł0.030997 zł129,231,151 zł1,320,445,748
May-01 2024 zł0.031002 zł0.028493 zł0.033907 zł0.029917 zł253,386,626 zł1,309,155,135
Apr-30 2024 zł0.029947 zł0.028914 zł0.036424 zł0.032882 zł351,860,063 zł1,264,616,709
Apr-29 2024 zł0.032731 zł0.027597 zł0.036291 zł0.028905 zł358,406,432 zł1,382,156,597
Apr-28 2024 zł0.028912 zł0.028866 zł0.029629 zł0.029006 zł37,331,974 zł1,220,925,328
Apr-27 2024 zł0.029135 zł0.028593 zł0.029603 zł0.029588 zł31,698,969 zł1,230,313,628
Apr-26 2024 zł0.029595 zł0.029335 zł0.030533 zł0.030359 zł64,842,830 zł1,249,760,273
Apr-25 2024 zł0.030364 zł0.029378 zł0.03116 zł0.029871 zł82,366,691 zł1,282,237,581
Apr-24 2024 zł0.029904 zł0.029536 zł0.032244 zł0.031684 zł85,663,974 zł1,262,799,832
Apr-23 2024 zł0.031632 zł0.031441 zł0.032892 zł0.032643 zł71,020,572 zł1,335,781,992
Apr-22 2024 zł0.032655 zł0.031143 zł0.033859 zł0.031453 zł109,378,317 zł1,378,954,570
Apr-21 2024 zł0.031392 zł0.030884 zł0.033028 zł0.031065 zł74,474,346 zł1,325,630,752
Apr-20 2024 zł0.031063 zł0.029145 zł0.03136 zł0.029482 zł58,671,588 zł1,311,756,062
Apr-19 2024 zł0.029508 zł0.027239 zł0.030598 zł0.029793 zł79,703,817 zł1,246,063,659
Apr-18 2024 zł0.029811 zł0.028503 zł0.030629 zł0.029215 zł85,791,417 zł1,258,871,452

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2855 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.