Cap Marché zł9.98T
6.44%
Volume 24h zł559.44B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.031381 | zł0.030845 | zł0.031896 | zł0.031206 | zł87,716,459 | zł1,325,174,804 |
May-02 2024 | zł0.031217 | zł0.02989 | zł0.032501 | zł0.030945 | zł129,014,536 | zł1,318,232,430 |
May-01 2024 | zł0.03095 | zł0.028446 | zł0.03385 | zł0.029867 | zł252,961,902 | zł1,306,960,743 |
Apr-30 2024 | zł0.029897 | zł0.028866 | zł0.036363 | zł0.032827 | zł351,270,279 | zł1,262,496,971 |
Apr-29 2024 | zł0.032676 | zł0.02755 | zł0.03623 | zł0.028857 | zł357,805,674 | zł1,379,839,840 |
Apr-28 2024 | zł0.028864 | zł0.028818 | zł0.029579 | zł0.028957 | zł37,269,399 | zł1,218,878,826 |
Apr-27 2024 | zł0.029086 | zł0.028545 | zł0.029553 | zł0.029539 | zł31,645,835 | zł1,228,251,389 |
Apr-26 2024 | zł0.029546 | zł0.029286 | zł0.030481 | zł0.030308 | zł64,734,141 | zł1,247,665,437 |
Apr-25 2024 | zł0.030313 | zł0.029328 | zł0.031108 | zł0.029821 | zł82,228,629 | zł1,280,088,307 |
Apr-24 2024 | zł0.029854 | zł0.029487 | zł0.03219 | zł0.031631 | zł85,520,385 | zł1,260,683,140 |
Apr-23 2024 | zł0.031579 | zł0.031388 | zł0.032837 | zł0.032589 | zł70,901,528 | zł1,333,542,968 |
Apr-22 2024 | zł0.0326 | zł0.031091 | zł0.033802 | zł0.031401 | zł109,194,978 | zł1,376,643,180 |
Apr-21 2024 | zł0.031339 | zł0.030832 | zł0.032973 | zł0.031013 | zł74,349,513 | zł1,323,408,743 |
Apr-20 2024 | zł0.031011 | zł0.029096 | zł0.031307 | zł0.029433 | zł58,573,243 | zł1,309,557,309 |
Apr-19 2024 | zł0.029458 | zł0.027194 | zł0.030547 | zł0.029743 | zł79,570,219 | zł1,243,975,019 |
Analyse historique et de marché du prix de Amp (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2856 jours, à partir du jour 09-07-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.