Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.132561 MX$0.131917 MX$0.136329 MX$0.135418 MX$243,129,656 MX$5,597,777,943
May-04 2024 MX$0.135433 MX$0.131704 MX$0.137365 MX$0.132148 MX$385,474,410 MX$5,719,041,830
May-03 2024 MX$0.132159 MX$0.1299 MX$0.134329 MX$0.131421 MX$369,405,196 MX$5,580,782,254
May-02 2024 MX$0.131466 MX$0.12588 MX$0.136875 MX$0.130322 MX$543,326,079 MX$5,551,545,447
May-01 2024 MX$0.130342 MX$0.119796 MX$0.142557 MX$0.125781 MX$1,065,312,507 MX$5,504,076,366
Apr-30 2024 MX$0.125908 MX$0.121565 MX$0.153139 MX$0.138247 MX$1,479,324,035 MX$5,316,823,614
Apr-29 2024 MX$0.13761 MX$0.116026 MX$0.152579 MX$0.121527 MX$1,506,846,910 MX$5,810,996,157
Apr-28 2024 MX$0.121558 MX$0.121363 MX$0.124569 MX$0.121952 MX$156,954,689 MX$5,133,132,096
Apr-27 2024 MX$0.122493 MX$0.120214 MX$0.124459 MX$0.1244 MX$133,271,864 MX$5,172,603,291
Apr-26 2024 MX$0.124429 MX$0.123334 MX$0.12837 MX$0.127641 MX$272,618,485 MX$5,254,362,753
Apr-25 2024 MX$0.127662 MX$0.123514 MX$0.131009 MX$0.125587 MX$346,293,991 MX$5,390,906,986
Apr-24 2024 MX$0.125727 MX$0.124182 MX$0.135564 MX$0.133212 MX$360,156,747 MX$5,309,184,925
Apr-23 2024 MX$0.132993 MX$0.132189 MX$0.138289 MX$0.137244 MX$298,591,542 MX$5,616,023,566
Apr-22 2024 MX$0.137292 MX$0.130938 MX$0.142353 MX$0.132241 MX$459,858,876 MX$5,797,533,884
Apr-21 2024 MX$0.131983 MX$0.129846 MX$0.138861 MX$0.130608 MX$313,112,233 MX$5,573,344,743

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.