Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.010671 CA$0.010489 CA$0.010847 CA$0.010612 CA$29,829,452 CA$450,647,905
May-02 2024 CA$0.010615 CA$0.010164 CA$0.011052 CA$0.010523 CA$43,873,555 CA$448,287,034
May-01 2024 CA$0.010525 CA$0.00967355 CA$0.011511 CA$0.010156 CA$86,023,935 CA$444,453,908
Apr-30 2024 CA$0.010167 CA$0.00981637 CA$0.012366 CA$0.011163 CA$119,455,346 CA$429,333,257
Apr-29 2024 CA$0.011112 CA$0.00936913 CA$0.01232 CA$0.00981335 CA$121,677,817 CA$469,237,667
Apr-28 2024 CA$0.00981583 CA$0.00980012 CA$0.010058 CA$0.00984764 CA$12,674,084 CA$414,500,176
Apr-27 2024 CA$0.00989131 CA$0.00970735 CA$0.01005 CA$0.010045 CA$10,761,697 CA$417,687,473
Apr-26 2024 CA$0.010047 CA$0.00995924 CA$0.010365 CA$0.010307 CA$22,013,930 CA$424,289,546
Apr-25 2024 CA$0.010308 CA$0.00997381 CA$0.010579 CA$0.010141 CA$27,963,223 CA$435,315,486
Apr-24 2024 CA$0.010152 CA$0.010027 CA$0.010946 CA$0.010756 CA$29,082,640 CA$428,716,433
Apr-23 2024 CA$0.010739 CA$0.010674 CA$0.011166 CA$0.011082 CA$24,111,253 CA$453,493,639
Apr-22 2024 CA$0.011086 CA$0.010573 CA$0.011495 CA$0.010678 CA$37,133,583 CA$468,150,589
Apr-21 2024 CA$0.010657 CA$0.010485 CA$0.011213 CA$0.010546 CA$25,283,798 CA$450,047,326
Apr-20 2024 CA$0.010546 CA$0.00989475 CA$0.010646 CA$0.010009 CA$19,918,813 CA$445,336,914
Apr-19 2024 CA$0.010017 CA$0.00924778 CA$0.010388 CA$0.010114 CA$27,059,187 CA$423,034,557

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2856 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.