Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.851886 Tk0.815685 Tk0.886935 Tk0.844473 Tk3,520,674,471 Tk35,973,212,197
May-01 2024 Tk0.844602 Tk0.776263 Tk0.923754 Tk0.815046 Tk6,903,071,089 Tk35,665,619,409
Apr-30 2024 Tk0.815868 Tk0.787724 Tk0.9923 Tk0.895822 Tk9,585,805,954 Tk34,452,248,638
Apr-29 2024 Tk0.891699 Tk0.751835 Tk0.988694 Tk0.787481 Tk9,764,150,208 Tk37,654,415,299
Apr-28 2024 Tk0.78768 Tk0.78642 Tk0.80719 Tk0.790233 Tk1,017,043,705 Tk33,261,954,151
Apr-27 2024 Tk0.793737 Tk0.778975 Tk0.806482 Tk0.806095 Tk863,582,419 Tk33,517,721,786
Apr-26 2024 Tk0.806283 Tk0.799188 Tk0.831819 Tk0.8271 Tk1,766,528,384 Tk34,047,511,286
Apr-25 2024 Tk0.827236 Tk0.800357 Tk0.848922 Tk0.813791 Tk2,243,935,013 Tk34,932,298,180
Apr-24 2024 Tk0.814696 Tk0.804683 Tk0.878435 Tk0.8632 Tk2,333,763,674 Tk34,402,751,037
Apr-23 2024 Tk0.86178 Tk0.856566 Tk0.896098 Tk0.889325 Tk1,934,830,042 Tk36,391,021,088
Apr-22 2024 Tk0.889633 Tk0.848462 Tk0.922431 Tk0.856907 Tk2,979,819,056 Tk37,567,181,716
Apr-21 2024 Tk0.855231 Tk0.841386 Tk0.899804 Tk0.846321 Tk2,028,922,019 Tk36,114,468,482
Apr-20 2024 Tk0.84628 Tk0.794013 Tk0.854361 Tk0.803212 Tk1,598,403,787 Tk35,736,477,053
Apr-19 2024 Tk0.803898 Tk0.742097 Tk0.8336 Tk0.811659 Tk2,171,389,729 Tk33,946,803,562
Apr-18 2024 Tk0.812161 Tk0.776514 Tk0.834458 Tk0.795915 Tk2,337,235,616 Tk34,295,729,264

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2855 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.