Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.011786 AU$0.010833 AU$0.012891 AU$0.011374 AU$96,336,236 AU$497,733,761
Apr-30 2024 AU$0.011385 AU$0.010993 AU$0.013848 AU$0.012501 AU$133,775,309 AU$480,800,490
Apr-29 2024 AU$0.012444 AU$0.010492 AU$0.013797 AU$0.010989 AU$136,264,203 AU$525,488,525
Apr-28 2024 AU$0.010992 AU$0.010974 AU$0.011264 AU$0.011028 AU$14,193,416 AU$464,189,262
Apr-27 2024 AU$0.011077 AU$0.010871 AU$0.011254 AU$0.011249 AU$12,051,778 AU$467,758,643
Apr-26 2024 AU$0.011252 AU$0.011153 AU$0.011608 AU$0.011542 AU$24,652,896 AU$475,152,153
Apr-25 2024 AU$0.011544 AU$0.011169 AU$0.011847 AU$0.011356 AU$31,315,374 AU$487,499,851
Apr-24 2024 AU$0.011369 AU$0.011229 AU$0.012259 AU$0.012046 AU$32,568,984 AU$480,109,723
Apr-23 2024 AU$0.012026 AU$0.011953 AU$0.012505 AU$0.012411 AU$27,001,641 AU$507,857,149
Apr-22 2024 AU$0.012415 AU$0.01184 AU$0.012873 AU$0.011958 AU$41,585,049 AU$524,271,132
Apr-21 2024 AU$0.011935 AU$0.011742 AU$0.012557 AU$0.01181 AU$28,314,747 AU$503,997,702
Apr-20 2024 AU$0.01181 AU$0.01108 AU$0.011923 AU$0.011209 AU$22,306,623 AU$498,722,619
Apr-19 2024 AU$0.011218 AU$0.010356 AU$0.011633 AU$0.011327 AU$30,302,964 AU$473,746,720
Apr-18 2024 AU$0.011334 AU$0.010836 AU$0.011645 AU$0.011107 AU$32,617,436 AU$478,616,174
Apr-17 2024 AU$0.011107 AU$0.010868 AU$0.012593 AU$0.012156 AU$62,939,489 AU$469,044,121

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2854 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.