Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00709424 CHF0.00705975 CHF0.0072959 CHF0.00724711 CHF13,011,453 CHF299,573,594
May-04 2024 CHF0.00724792 CHF0.00704839 CHF0.0073513 CHF0.00707213 CHF20,629,249 CHF306,063,215
May-03 2024 CHF0.0070727 CHF0.00695183 CHF0.00718882 CHF0.00703324 CHF19,769,280 CHF298,664,044
May-02 2024 CHF0.00703565 CHF0.00673666 CHF0.00732511 CHF0.00697442 CHF29,076,921 CHF297,099,391
May-01 2024 CHF0.00697549 CHF0.00641109 CHF0.0076292 CHF0.00673138 CHF57,011,818 CHF294,559,011
Apr-30 2024 CHF0.00673818 CHF0.00650573 CHF0.00819549 CHF0.00739851 CHF79,168,274 CHF284,537,896
Apr-29 2024 CHF0.00736446 CHF0.00620933 CHF0.00816553 CHF0.00650373 CHF80,641,202 CHF310,984,291
Apr-28 2024 CHF0.00650538 CHF0.00649497 CHF0.00666651 CHF0.00652646 CHF8,399,669 CHF274,707,365
Apr-27 2024 CHF0.0065554 CHF0.00643348 CHF0.00666065 CHF0.00665747 CHF7,132,246 CHF276,819,726
Apr-26 2024 CHF0.00665902 CHF0.00660042 CHF0.00686991 CHF0.00683094 CHF14,589,593 CHF281,195,208
Apr-25 2024 CHF0.00683206 CHF0.00661008 CHF0.00701116 CHF0.00672102 CHF18,532,449 CHF288,502,580
Apr-24 2024 CHF0.0067285 CHF0.0066458 CHF0.00725491 CHF0.00712909 CHF19,274,336 CHF284,129,100
Apr-23 2024 CHF0.00711736 CHF0.0070743 CHF0.00740079 CHF0.00734485 CHF15,979,580 CHF300,550,036
Apr-22 2024 CHF0.0073474 CHF0.00700737 CHF0.00761827 CHF0.00707711 CHF24,610,047 CHF310,263,837
Apr-21 2024 CHF0.00706327 CHF0.00694893 CHF0.00743139 CHF0.00698968 CHF16,756,677 CHF298,266,014

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.