Market Cap ₺79.74T -3.01%
Volume 24h ₺4.07T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.252697 ₺0.251469 ₺0.25988 ₺0.258142 ₺463,469,201 ₺10,670,840,041
May-04 2024 ₺0.258171 ₺0.251064 ₺0.261854 ₺0.25191 ₺734,815,817 ₺10,902,000,969
May-03 2024 ₺0.25193 ₺0.247624 ₺0.256066 ₺0.250524 ₺704,183,660 ₺10,638,441,779
May-02 2024 ₺0.25061 ₺0.23996 ₺0.260921 ₺0.248429 ₺1,035,722,699 ₺10,582,708,721
May-01 2024 ₺0.248467 ₺0.228363 ₺0.271752 ₺0.239772 ₺2,030,766,400 ₺10,492,220,142
Apr-30 2024 ₺0.240014 ₺0.231735 ₺0.291924 ₺0.263535 ₺2,819,981,483 ₺10,135,267,046
Apr-29 2024 ₺0.262322 ₺0.221177 ₺0.290857 ₺0.231663 ₺2,872,447,337 ₺11,077,290,151
Apr-28 2024 ₺0.231722 ₺0.231351 ₺0.237461 ₺0.232473 ₺299,197,003 ₺9,785,102,602
Apr-27 2024 ₺0.233504 ₺0.229161 ₺0.237253 ₺0.237139 ₺254,051,296 ₺9,860,345,101
Apr-26 2024 ₺0.237195 ₺0.235107 ₺0.244707 ₺0.243319 ₺519,682,680 ₺10,016,200,184
Apr-25 2024 ₺0.243358 ₺0.235451 ₺0.249738 ₺0.239403 ₺660,127,611 ₺10,276,489,477
Apr-24 2024 ₺0.239669 ₺0.236724 ₺0.25842 ₺0.253939 ₺686,553,679 ₺10,120,705,692
Apr-23 2024 ₺0.253521 ₺0.251987 ₺0.263617 ₺0.261624 ₺569,194,173 ₺10,705,621,009
Apr-22 2024 ₺0.261715 ₺0.249603 ₺0.271363 ₺0.252087 ₺876,612,212 ₺11,051,627,511
Apr-21 2024 ₺0.251594 ₺0.247521 ₺0.264707 ₺0.248973 ₺596,874,436 ₺10,624,263,924

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2858 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2743 TRY.