Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
Amp AMP

Amp (AMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.056493 CN¥0.055528 CN¥0.057421 CN¥0.056178 CN¥157,908,565 CN¥2,385,600,762
May-02 2024 CN¥0.056197 CN¥0.053809 CN¥0.058509 CN¥0.055708 CN¥232,254,019 CN¥2,373,102,990
May-01 2024 CN¥0.055717 CN¥0.051209 CN¥0.060938 CN¥0.053767 CN¥455,386,040 CN¥2,352,811,520
Apr-30 2024 CN¥0.053821 CN¥0.051965 CN¥0.065462 CN¥0.059096 CN¥632,362,344 CN¥2,272,767,130
Apr-29 2024 CN¥0.058824 CN¥0.049597 CN¥0.065222 CN¥0.051949 CN¥644,127,467 CN¥2,484,009,630
Apr-28 2024 CN¥0.051962 CN¥0.051879 CN¥0.053249 CN¥0.05213 CN¥67,092,965 CN¥2,194,245,051
Apr-27 2024 CN¥0.052361 CN¥0.051387 CN¥0.053202 CN¥0.053177 CN¥56,969,336 CN¥2,211,117,688
Apr-26 2024 CN¥0.053189 CN¥0.052721 CN¥0.054873 CN¥0.054562 CN¥116,535,431 CN¥2,246,067,168
Apr-25 2024 CN¥0.054571 CN¥0.052798 CN¥0.056002 CN¥0.053684 CN¥148,029,285 CN¥2,304,435,334
Apr-24 2024 CN¥0.053744 CN¥0.053083 CN¥0.057949 CN¥0.056944 CN¥153,955,158 CN¥2,269,501,842
Apr-23 2024 CN¥0.05685 CN¥0.056506 CN¥0.059114 CN¥0.058667 CN¥127,638,058 CN¥2,400,665,264
Apr-22 2024 CN¥0.058687 CN¥0.055971 CN¥0.060851 CN¥0.056528 CN¥196,574,536 CN¥2,478,254,952
Apr-21 2024 CN¥0.056418 CN¥0.055505 CN¥0.059358 CN¥0.05583 CN¥133,845,176 CN¥2,382,421,471
Apr-20 2024 CN¥0.055827 CN¥0.052379 CN¥0.056361 CN¥0.052986 CN¥105,444,484 CN¥2,357,485,900
Apr-19 2024 CN¥0.053032 CN¥0.048955 CN¥0.054991 CN¥0.053544 CN¥143,243,573 CN¥2,239,423,619

Historical and market price analysis of Amp (AMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2856 days, from day 07-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.